$3.44T
Capitalização total de mercado
$89.93B
Volume total
BTC 62.29%     ETH 8.69%
Dominância

Página de Resultados 19 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 Tower  TOWER $0.0003684
₿0.00000016
-3.56 $1.08M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$110.54K
₿14.49
$3.69M
₿1.63K
$1.08M
₿206.34
Previsão de Preço do Tower(tower)
3608 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3610 Carnomaly  CARR $0.0006131
₿0.000000068
-1.90 $1.07M
₿0
$0.0006799
₿0.000000076
$0.000585
₿0.000000062
$15.46K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
Previsão de Preço do Carnomaly(carr)
3613 Chain-key USDC  CKUSDC $1
0.40 $1.07M
$1.01
$0.9898
$58.66K
$1.07M
$1.07M
Previsão de Preço do Chain-key USDC(ckusdc)
3617 Donut  DONUT $0.005066
₿0.00000025
-0.17 $1.06M
₿57.33
$0.005249
₿0.00000028
$0.004772
₿0.00000026
$48.97
₿0.23
$1.15M
₿57.33
$1.06M
₿57.33
Previsão de Preço do Donut(donut)
3622 Shutter  SHU $0.004418
₿0.0000016
-0.74 $1.05M
₿126.08
$0.004536
₿0.0000019
$0.003899
₿0.0000013
$45.77K
₿14.35
$4.39M
₿1.67K
$1.05M
₿126.08
Previsão de Preço do Shutter(shu)
3628 WeSendit  WSI $0.001382
₿0.00000024
4.74 $1.05M
₿62.92
$0.001381
₿0.00000024
$0.001302
₿0.00000023
$93.16K
₿1.99
$2.06M
₿359.2
$1.05M
₿62.92
Previsão de Preço do WeSendit(wsi)
3629 Kava Lend  HARD $0.007761
₿0.0000035
-12.59 $1.04M
₿473.65
$0.008968
₿0.0000037
$0.007751
₿0.0000035
$354.93K
₿23.81
$1.55M
₿702.78
$1.04M
₿473.65
Previsão de Preço do Kava Lend(hard)
3630 BlackCardCoin  BCCOIN $0.1054
-14.77 $1.05M
$0.1237
$0.09664
$681.54K
$7.38M
$1.05M
Previsão de Preço do BlackCardCoin(bccoin)
3635 Neiro  NEIRO $0.001036
5.51 $1.04M
$0.001042
$0.000982
$2.55M
$1.04M
$1.04M
Previsão de Preço do Neiro(neiro)
3636 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03266
₿0.00000030
$0.0291
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsão de Preço do Anchor Protocol(anc)
3639 DSLA  DSLA $0.0001852
₿0.000000010
0.56 $1.03M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$84.31K
₿1.73
$1.06M
₿60.17
$1.03M
₿58.8
Previsão de Preço do DSLA(dsla)
3640 Catboy  CATBOY $0.005161
₿0.0000014
1.66 $1.03M
₿269.44
$0.00518
₿0.0000017
$0.005068
₿0.0000013
$222.99K
₿16.9
$1.03M
₿283.53
$1.03M
₿269.44
Previsão de Preço do Catboy(catboy)
3645 BLOCX.  BLOCX $0.00809
₿0.0000019
-5.29 $1.03M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$240.76K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3648 Lossless  LSS $0.01351
₿0.0000032
-0.23 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$157.95K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Previsão de Preço do Lossless(lss)
3649 MAGA VP  MVP $0.02268
22.50 $1.03M
$0.02268
$0.01767
$176.68K
$1.08M
$1.03M
Previsão de Preço do MAGA VP(mvp)
3650 Orange  ORNJ $0.01115
₿0.0000080
0.40 $1.03M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$378.47K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
Previsão de Preço do Orange(ornj)
3655 Tokenomy  TEN $0.008853
₿0.00000017
0.50 $1.02M
₿18.85
$0.009022
₿0.00000018
$0.008738
₿0.00000011
$367.74
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Previsão de Preço do Tokenomy(ten)
3660 Probit Token  PROB $0.03674
₿0.0000015
-6.22 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03676
₿0.0000014
$52.57K
₿0.6
$6.99M
₿296.65
$1.02M
₿43.15
Previsão de Preço do Probit Token(prob)
3662 Honk  HONK $0.001025
₿0.000000090
7.78 $1.02M
₿86.83
$0.00103
₿0.00000010
$0.0009493
₿0.000000088
$3.69K
₿2.16
$1.03M
₿89.52
$1.02M
₿86.83
Previsão de Preço do Honk(honk)
3668 Neurahub  NEURA $0.01209
₿0.00000056
1.03 $1.01M
₿0
$0.01236
₿0.00000066
$0.01187
₿0.00000047
$53.4
₿3.05
$1.21M
₿55.98
$1.01M
₿0
Previsão de Preço do Neurahub(neura)
3669 Spookyswap  BOO $0.1015
₿0.000036
-2.87 $1.01M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$54.14K
₿9.63
$1.39M
₿505.9
$1.01M
₿367.38
Previsão de Preço do Spookyswap(boo)
3670 USK  USK $0.6058
₿0.000014
-25.73 $1.01M
₿120.39
$0.8228
₿0.000014
$0.5777
₿0.000014
$2.54K
₿8.24
$1.01M
₿120.39
$1.01M
₿120.39
Previsão de Preço do USK(usk)
3674 UFC Fan Token  UFC $0.4155
₿0.000010
0 $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3677 Pundi X PURSE  PURSE $0.00003652
₿0.0000000046
-0.82 $1M
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$45.97K
₿18.82
$1.85M
₿244.89
$1M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3681 apM Coin  APM $0.002755
₿0.00000011
-1.98 $997.23K
₿41.65
$0.003052
₿0.00000012
$0.002755
₿0.00000011
$303.07K
₿11.98
$4.99M
₿208.59
$997.23K
₿41.65
Previsão de Preço do apM Coin(apm)
3683 Sora Validator Token  VAL $0.01716
₿0.0000069
3.12 $993.81K
₿486.34
$0.01943
₿0.0000070
$0.01639
₿0.0000059
$28.07K
₿0.82
$1.72M
₿695.25
$993.81K
₿486.34
Previsão de Preço do Sora Validator Token(val)
3687 SophiaVerse  SOPH $0.003811
₿0.0000011
1.41 $990.85K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$113.13K
₿1.22
$3.81M
₿1.15K
$990.85K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3691 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3692 Verida Token  VDA $0.00336
12.24 $985.53K
$0.003372
$0.002934
$70.49K
$3.37M
$985.53K
Previsão de Preço do Verida Token(vda)
3693 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002378
₿0.0000000022
$0.0002315
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Previsão de Preço do Flute(flut)
3695 MultiVAC  MTV $0.000282
₿0.000000022
0.24 $981.06K
₿78.87
$0.0002979
₿0.000000024
$0.0002805
₿0.000000022
$265.7K
₿2.24
$2.84M
₿227.97
$981.06K
₿78.87
Previsão de Preço do MultiVAC(mtv)
3700 Polka City  POLC $0.002387
₿0.00000026
-0.48 $977.44K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$183.6K
₿32.4
$1.62M
₿181.99
$977.44K
₿110.1
Previsão de Preço do Polka City(polc)
3701 Wrapped DOG  WDOG $0.0009805
0.06 $977.4K
$0.000989
$0.0008886
$2.05M
$977.4K
$977.4K
Previsão de Preço do Wrapped DOG(wdog)
3702 The Big Five  BFT $0.000009819
₿0.0000000068
-0.26 $975.38K
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$221.88K
₿0.31
$981.98K
₿690.56
$975.38K
₿570.54
Previsão de Preço do The Big Five(bft)
3705 V.SYSTEMS  VSYS $0.0002827
₿0.000000018
6.61 $973.05K
₿57.24
$0.0002844
₿0.000000021
$0.0002647
₿0.000000017
$156.04K
₿26.59
$1.98M
₿123.1
$973.05K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3709 NMKR  $NMKR $0.0005149
₿0.000000043
8.33 $971.43K
₿82.14
$0.0005712
₿0.000000043
$0.0004748
₿0.000000041
$45.78K
₿4.54
$5.15M
$971.43K
₿82.14
Previsão de Preço do NMKR($nmkr)
3710 Tune.Fm  JAM $0.0000606
₿0.0000000084
4.24 $969.53K
₿37.71
$0.00006122
₿0.0000000093
$0.00005811
₿0.0000000082
$22.07K
₿14.29
$970.01K
₿38.93
$969.53K
₿37.71
Previsão de Preço do Tune.Fm(jam)
3712 Yoshi.exchange  YOSHI $0.006328
₿0.00000064
8.88 $968.32K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$21.01
₿0.01
$968.32K
₿98.02
$968.32K
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3713 GameZone  GZONE $0.002297
₿0.00000032
-3.61 $968.08K
₿135.02
$0.002383
₿0.00000034
$0.002282
₿0.00000031
$55.58K
₿0.54
$968.08K
₿135.02
$968.08K
₿135.02
Previsão de Preço do GameZone(gzone)
3716 Fjord Foundry  FJO $0.09128
1.19 $963.4K
$0.09285
$0.08946
$499.02K
$8.03M
$963.4K
Previsão de Preço do Fjord Foundry(fjo)
3723 TON FISH MEMECOIN  FISH $0.000000003178
₿0.0000000000013
1.84 $956.31K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.8K
₿17.97
$1.3M
₿563.71
$956.31K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3728 Alongside Crypto Market Index  AMKT $266.06
₿0.0030
2.02 $953.52K
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$855.46
₿1.41
$953.52K
₿61.42
$953.52K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3734 MContent  MCONTENT $0.000000000257
₿0.000000000000027
4.05 $946.79K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$906.38
₿9.68
$1.55M
₿165.2
$946.79K
₿101.02
Previsão de Preço do MContent(mcontent)
3735 XMON  XMON $374.78
₿0.013
2.54 $946K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.35K
₿0.37
$3.75M
₿131.22
$946K
₿33.12
Previsão de Preço do XMON(xmon)
3739 My DeFi Pet  DPET $0.01873
₿0.00000091
0.82 $940.51K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$68.99K
₿1.02
$1.87M
₿90.95
$940.51K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3741 Yaku  YAKU $0.00189
₿0.00000031
-4.40 $936.19K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$461.02
₿0.45
$945.06K
₿156.38
$936.19K
₿27.28
Previsão de Preço do Yaku(yaku)
3742 Lybra  LBR $0.02874
₿0.0000052
-4.77 $936.12K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$343.7K
₿27.95
$2.62M
₿304.75
$936.12K
₿202.9
Previsão de Preço do Lybra(lbr)
3745 ICE Token  ICE $0.1382
₿0.000012
2.19 $932.69K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$45.95
₿0.02
$3.34M
₿308.84
$932.69K
₿84.16
Previsão de Preço do ICE Token(ice)
3746 DeFi Kingdoms Crystal  CRYSTAL $0.006158
₿0.00000017
0.29 $932.34K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.35K
₿0.39
$1.46M
₿42.7
$932.34K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3747 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.26K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.26K
₿18.26
Previsão de Preço do Feathercoin(ftc)
3748 OneFinity  ONE $0.03668
₿0.0000058
1.05 $930.64K
₿116.62
$0.03816
₿0.0000064
$0.03625
₿0.0000058
$1.47K
₿0.28
$1.28M
₿148.82
$930.64K
₿116.62
Previsão de Preço do OneFinity(one)
3750 NAGA  NGC $0.01191
₿0.00000062
-11.47 $928.58K
₿49.11
$0.01346
₿0.00000064
$0.01151
₿0.00000060
$5.54K
₿1.94
$928.58K
₿49.11
$928.58K
₿49.11
Previsão de Preço do NAGA(ngc)
3753 Basilisk  BSX $0.00003932
₿0.0000000022
-1.67 $926.98K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$3.52K
₿0.3
$1.93M
₿109.05
$926.98K
₿52.46
Previsão de Preço do Basilisk(bsx)
3754 UX Chain  UX $0.0002088
₿0.000000063
3.39 $926.6K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.08K
₿1.63
$2.57M
₿780.47
$926.6K
₿281.48
Previsão de Preço do UX Chain(ux)
3758 AS Monaco Fan Token  ASM $0.2052
₿0.000021
0.74 $923.47K
₿30.96
$0.2072
₿0.000023
$0.1999
₿0.000019
$17.58K
₿29.76
$2.05M
₿212.62
$923.47K
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3759 ADAPad  ADAPAD $0.002473
₿0.00000012
-0.36 $922.45K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.47K
₿0.28
$922.45K
₿47.36
$922.45K
₿47.36
Previsão de Preço do ADAPad(adapad)
3762 Valencia CF Fan Token  VCF $0.1494
₿0.000015
0.42 $918.97K
₿43.37
$0.1541
₿0.000015
$0.1477
₿0.000014
$32.4K
₿16.59
$1.49M
₿152.2
$918.97K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3765 DePay  DEPAY $0.1379
₿0.0000029
-54.34 $918.27K
₿19.76
$0.3058
$0.136
$85.49
₿0
$7.86M
₿169.25
$918.27K
₿19.76
Previsão de Preço do DePay(depay)
3768 Wefi  WEFI $0.02186
₿0.0000016
-3.23 $915.28K
₿68.53
$0.0226
₿0.0000016
$0.02185
₿0.0000013
$60.59K
₿1.2
$2.19M
₿163.61
$915.28K
₿68.53
Previsão de Preço do Wefi(wefi)
3772 Paysenger EGO  EGO $0.004552
₿0.00000098
-0.80 $912.63K
₿90.01
$0.004607
₿0.00000099
$0.004545
₿0.00000096
$202.73K
₿51.05
$1.47M
₿494.04
$912.63K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3776 Gora  GORA $0.02396
₿0.0000075
-0.11 $910.05K
₿48.58
$0.02484
₿0.0000081
$0.02353
₿0.0000073
$6.96K
₿0.57
$2.39M
₿48.58
$910.05K
₿48.58
Previsão de Preço do Gora(gora)
3777 TRONPAD  TRONPAD $0.001187
₿0.000000031
1.40 $908.39K
₿24.45
$0.001188
₿0.000000032
$0.001169
₿0.000000031
$2.53
₿0
$908.39K
₿24.45
$908.39K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3779 DUST Protocol  DUST $0.02725
₿0.0000042
8.37 $907.56K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.83K
₿1.11
$907.56K
₿141.44
$907.56K
₿141.44
Previsão de Preço do DUST Protocol(dust)
3780 AshSwap  ASH $0.002182
₿0.00000050
0.94 $906.17K
₿137.44
$0.002257
₿0.00000052
$0.002161
₿0.00000050
$2.8K
₿0.41
$2.18M
₿510.37
$906.17K
₿137.44
Previsão de Preço do AshSwap(ash)
3783 Taboo  TABOO $0.00009111
₿0.000000041
1.93 $905.12K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$424.9
₿23.19
$905.12K
₿412.74
$905.12K
₿412.74
Previsão de Preço do Taboo(taboo)
3784 MicrovisionChain  SPACE $0.1445
₿0.00027
-2.85 $901.46K
₿737.72
$0.1507
₿0.00028
$0.1445
₿0.00027
$54.09K
₿36.71
$3.03M
₿5.83K
$901.46K
₿737.72
Previsão de Preço do MicrovisionChain(space)
3786 Edge Matrix Computing  EMC $0.003973
₿0.000026
-9.13 $900.38K
₿0
$0.004383
₿0.000026
$0.003969
₿0.000024
$87.34K
₿10.02
$3.89M
₿26.37K
$900.38K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
3787 PolkaFoundry  PKF $0.006318
₿0.0000014
2.93 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3789 Stride Staked DYDX  STDYDX $0.5784
₿0.000042
4.74 $897.99K
₿0
$0.5992
₿0.000044
$0.5522
₿0.000040
$138.83
₿1.03
$897.99K
$897.99K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3793 dotmoovs  MOOV $0.0008958
₿0.00000012
-1.72 $895.74K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$75.12K
₿6.26
$895.74K
₿120.88
$895.74K
₿120.88
Previsão de Preço do dotmoovs(moov)
3798 MCH Coin  MCHC $0.02431
₿0.0000012
1.07 $893.14K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.67K
₿2.67
$918.26K
₿43.97
$893.14K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3800 UCX  UCX $0.01994
₿0.00000076
-1.34 $892.17K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.67K
₿1.11
$19.93M
₿761.19
$892.17K
₿34
Previsão de Preço do UCX(ucx)
3802 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Previsão de Preço do AICHAIN(ait)
3805 Any Inu  AI $0.00000211
₿0.00000000056
1.18 $888.09K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$112.96K
₿14.52
$888.09K
₿239.1
$888.09K
₿239.1
Previsão de Preço do Any Inu(ai)
3806 Ascendia (ex AirDAO)  AMB $0.0001581
₿0.00000018
2.44 $887.29K
₿515.64
$0.0001584
₿0.00000019
$0.0001539
₿0.00000017
$169.12K
₿80.02
$2.15M
₿1.18K
$887.29K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3811 BEPRO Network  BEPRO $0.00008841
₿0.000000020
-6.32 $884.3K
₿204.08
$0.00009496
₿0.000000021
$0.00008556
₿0.000000019
$254.48K
₿11.6
$884.3K
₿204.08
$884.3K
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3813 OpSec  OPSEC $0.008956
₿0.000026
9.51 $882.88K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$51.66K
₿37.01
$882.88K
₿2.54K
$882.88K
₿2.45K
Previsão de Preço do OpSec(opsec)
3819 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.0112
₿0.00000010
$0.01053
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3820 Precipitate.ai  RAIN $0.0008784
₿0.00000016
1.95 $878.34K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$795.13
₿1.27
$878.34K
₿168.98
$878.34K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3821 Wombat Exchange  WOM $0.003456
₿0.00000060
4.47 $878.28K
₿89.74
$0.003482
₿0.00000063
$0.003308
₿0.00000059
$5.81K
₿0.98
$3.46M
₿604.58
$878.28K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3822 Obortech  OBOT $0.004445
₿0.00000080
3.41 $878.16K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.64K
₿2.35
$1.33M
₿240.74
$878.16K
₿158.49
Previsão de Preço do Obortech(obot)
3823 XSwap Protocol  XSP $0.0003663
₿0.000000013
14.41 $878.1K
₿32.54
$0.0003663
₿0.000000014
$0.000314
₿0.000000013
$18.48K
₿0.81
$4.76M
₿176.5
$878.1K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3824 Panda Swap  PANDA $0.0009948
₿0.00000014
1.22 $883.96K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$4.7K
₿3.55
$883.96K
₿130.21
$883.96K
₿127.81
Previsão de Preço do Panda Swap(panda)
3832 AssetMantle  MNTL $0.000382
₿0.000000039
-0.76 $872.24K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$45.03K
₿1.11
$876.23K
₿55.54
$872.24K
₿54.54
Previsão de Preço do AssetMantle(mntl)
3834 OpenANX  OAX $0.0156
₿0.0000044
2.16 $870.57K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.74K
₿271.58
$1.56M
₿444.36
$870.57K
₿247.92
Previsão de Preço do OpenANX(oax)
3840 Koi  KOI $0.001723
₿0.00000072
0.83 $861.67K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$4.77K
₿15.65
$1.72M
₿726.19
$861.67K
₿363.09
Previsão de Preço do Koi(koi)
3844 Everton Fan Token  EFC $0.1512
₿0.000020
-0.95 $859.08K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$75.62K
₿19.12
$1.51M
₿206.38
$859.08K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3845 Bficoin  BFIC $0.4541
₿0.00017
3.10 $858.14K
₿335.42
$0.4733
₿0.00018
$0.4249
₿0.00016
$74.8K
₿89.87
$9.54M
₿3.73K
$858.14K
₿335.42
Previsão de Preço do Bficoin(bfic)
3846 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03364
₿0.00000031
$0.03193
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3849 Antfarm Token  ATF $0.0872
₿0.0000025
1.12 $853.19K
₿24.7
$0.08932
₿0.0000025
$0.08598
₿0.0000024
$133.64
₿0
$853.19K
₿24.7
$853.19K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3850 Scallop  SCLP $0.01529
₿0.0000080
0.27 $852.21K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$828.68
₿12.88
$1.53M
₿804.2
$852.21K
₿531.6
Previsão de Preço do Scallop(sclp)
3854 SENATE  SENATE $0.006648
₿0.0000016
2.16 $851.41K
₿185.68
$0.007026
₿0.0000017
$0.006456
₿0.0000016
$61.53K
₿1.2
$1.09M
₿324.36
$851.41K
₿185.68
Previsão de Preço do SENATE(senate)
3856 Artem  ARTEM $0.002131
₿0.000000061
2.16 $850K
₿23.3
$0.002135
₿0.000000061
$0.002083
₿0.000000059
$75.34K
₿0.33
$2.13M
₿60.79
$850K
₿23.3
Previsão de Preço do Artem(artem)
3858 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08613
₿0.00000080
$0.06728
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3868 Vidya  VIDYA $0.02069
₿0.0000010
3.37 $844.19K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$32.62K
₿4.91
$1.03M
₿52.3
$844.19K
₿43.26
Previsão de Preço do Vidya(vidya)
3869 Pussy Financial  PUSSY $0.00000386
₿0.00000000015
1.58 $843.68K
₿33.09
$0.00000394
₿0.00000000015
$0.0000038
₿0.00000000015
$14.09
₿0.01
$1.62M
₿63.63
$843.68K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3872 Witnet  WIT $0.0006321
₿0.00000013
-2.01 $842.58K
₿176.97
$0.0006451
₿0.00000013
$0.00063
₿0.00000012
$99.66K
₿3.35
$1.58M
₿331.93
$842.58K
₿176.97
Previsão de Preço do Witnet(wit)
3873 Umbrella Network  UMB $0.001962
₿0.00000049
1.96 $842.19K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.33K
₿4.04
$869.08K
₿190.28
$842.19K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3877 VoluMint  VMINT $0.001376
₿0.00000067
-0.83 $839.02K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.85K
₿11.73
$1.38M
₿673.69
$839.02K
₿410.58
Previsão de Preço do VoluMint(vmint)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.