Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5024 Exorde  EXD $0.005515
₿0.00000092
0.60 $262.41K
₿35.21
$0.005664
₿0.00000092
$0.005223
₿0.00000088
$100.34
₿0.97
$1.04M
₿174.57
$262.41K
₿35.21
التنبؤ بسعر Exorde(exd)
5025 Chad Coin  CHAD $0.00000112
₿0.000000000086
-0.97 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5041 Vestate  VES $0.001801
₿0.00000038
2.31 $258.86K
₿0
$0.00218
₿0.00000042
$0.00174
₿0.00000034
$48.68K
₿4.74
$900.68K
₿192.92
$258.86K
₿0
التنبؤ بسعر Vestate(ves)
5042 Sanin Inu  SANI $0.0000002923
₿0.000000000047
1.89 $258.17K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002868
₿0.000000000047
$264.81
₿0.3
$258.17K
₿42.39
$258.17K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5043 CropBytes  CBX $0.0008024
₿0.00000026
-2.65 $257.83K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.52
₿0.15
$401.24K
₿134.1
$257.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5044 VetMe  VETME $0.0002634
₿0.000000051
1.94 $257.52K
₿47.78
$0.0002675
₿0.000000055
$0.000256
₿0.000000051
$424.71
₿0.16
$263.5K
₿51.52
$257.52K
₿47.78
التنبؤ بسعر VetMe(vetme)
5049 BitciX  BTX $0.01062
1.16 $256.21K
$0.01216
$0.01021
$80.27K
$8.26M
$256.21K
التنبؤ بسعر BitciX(btx)
5050 Taki Games  TAKI $0.0002184
₿0.00000037
0.39 $255.76K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.84K
₿3.16
$655.3K
₿1.13K
$255.76K
₿440.15
التنبؤ بسعر Taki Games(taki)
5055 The Resistance Cat  $RECA $0.02592
-2.17 $255.15K
$0.02683
$0.02567
$395.37
$258.67K
$255.15K
التنبؤ بسعر The Resistance Cat($reca)
5056 Scotty Beam  SCOTTY $0.0005198
₿0.000000084
1.30 $255.13K
₿40.54
$0.0005201
₿0.000000093
$0.0005123
₿0.000000084
$9.63K
₿7.38
$389.86K
₿63.66
$255.13K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5059 Polychain Monsters  PMON $0.04342
₿0.0000088
-1.60 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5064 Para  PARA $0.000006989
₿0.00000000091
1.33 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5072 99 Bitcoins  99BTC $0.0000038
-9.10 $250.93K
$0.000004279
$0.000003779
$331.28
$250.93K
$250.93K
التنبؤ بسعر 99 Bitcoins(99btc)
5077 Thorstarter  XRUNE $0.002187
₿0.00000032
1.37 $249.77K
₿36.45
$0.002216
₿0.00000033
$0.00212
₿0.00000031
$290.48
₿0.32
$1.17M
₿170.93
$249.77K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5100 WECOIN  WECO $0.00002481
₿0.0000000065
-3.48 $245.17K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.62K
₿3.03
$247.15K
₿65.65
$245.17K
₿55.1
التنبؤ بسعر WECOIN(weco)
5103 Source  SOURCE $0.0004571
₿0.00000065
-2.30 $244.96K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.22K
₿0.44
$252.59K
₿282.32
$244.96K
₿273.02
التنبؤ بسعر Source(source)
5110 XP Network  XPNET $0.0004225
₿0.000000044
4.31 $243.75K
₿25.6
$0.0004283
₿0.000000046
$0.000405
₿0.000000043
$18.24K
₿3.02
$422.57K
₿44.57
$243.75K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5111 FOAM  FOAM $0.0006853
₿0.00000061
-4.43 $243.57K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$162.72
₿0.01
$685.4K
₿617.77
$243.57K
₿219.53
التنبؤ بسعر FOAM(foam)
5116 Fringe Finance  FRIN $0.0002426
₿0.000000032
1.51 $243.51K
₿32.16
$0.0002444
₿0.000000032
$0.0002384
₿0.000000030
$139.78K
₿2.17
$243.51K
₿32.16
$243.51K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5132 FALX  FALX $0.00002392
-1.55 $239.26K
$0.00002483
$0.00002371
$696.93
$239.26K
$239.26K
التنبؤ بسعر FALX(falx)
5135 BitCone  CONE $0.0000004069
₿0.000000000077
14.67 $239.05K
₿45.96
$0.0000004085
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.23K
₿0.15
$247.44K
₿47.18
$239.05K
₿45.96
التنبؤ بسعر BitCone(cone)
5144 X world Games  XWG $0.0000697
₿0.000000030
-0.03 $238.3K
₿102.05
$0.00007019
₿0.000000032
$0.00006514
₿0.000000029
$23.18K
₿2.33
$692.81K
₿300.28
$238.3K
₿102.05
التنبؤ بسعر X world Games(xwg)
5146 Idena  IDNA $0.002973
₿0.00000053
-0.38 $237.96K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.29K
₿0.86
$237.97K
$237.96K
₿34.95
التنبؤ بسعر Idena(idna)
5157 Cat-Dog  CATDOG $0.000002699
-25.89 $234.88K
$0.0000038
$0.0000026
$48.41K
$234.88K
$234.88K
التنبؤ بسعر Cat-Dog(catdog)
5165 Nostra Staked STRK  NSTSTRK $0.1543
₿0.000026
-1.82 $232.78K
₿213.54
$0.1581
₿0.000027
$0.1514
₿0.000026
$19.02
₿3.28
$232.78K
₿213.56
$232.78K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005725
₿0.000000060
$0.005514
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Hourglass  WAIT $0.002379
₿0.0000013
2.74 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5167 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5177 S.C. Corinthians Fan Token  SCCP $0.06045
₿0.0000051
2.25 $230.23K
₿43.81
$0.06066
₿0.0000055
$0.05907
₿0.0000046
$78.62K
₿0.6
$1.21M
₿103.53
$230.23K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5178 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5179 2DAI.io  2DAI $0.0002304
₿0.000000043
3.03 $230.41K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$650.83
₿0.22
$230.41K
₿43.62
$230.41K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5182 Ribbit Meme  RIBBIT $0.000000000547
₿0.000000000000035
-8.89 $229.99K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000537
₿0.000000000000034
$5.99K
₿0.33
$229.99K
₿14.78
$229.99K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5188 CoinBuck  BUCK $0.00002288
₿0.0000000023
10.30 $227.65K
₿23.2
$0.00002284
₿0.0000000023
$0.00002074
₿0.0000000022
$3.68K
₿0
$227.65K
₿23.2
$227.65K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5197 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1411
₿0.0000014
$0.1278
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5203 Kitty Inu  KITTY $0.000000309
₿0.000000000064
0.19 $226.11K
₿46.97
$0.0000003107
₿0.000000000065
$0.0000003081
₿0.000000000058
$161.31
₿0.44
$226.11K
₿46.97
$226.11K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5209 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5210 Media Network  MEDIA $0.9011
₿0.00031
-2.15 $225.26K
₿77.71
$3.88
₿0.00031
$0.8745
₿0.00030
$2.31K
₿4.05
$783.33K
₿270.22
$225.26K
₿77.71
التنبؤ بسعر Media Network(media)
5211 BTC Standard Hashrate Token  BTCST $0.0308
₿0.0000068
1.45 $224.47K
₿49.92
$0.03135
₿0.0000070
$0.03033
₿0.0000066
$17.25K
₿1.54
$462.02K
₿102.76
$224.47K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5217 TitanSwap  TITAN $0.0002975
₿0.000000050
-12.52 $224.07K
₿37.69
$0.0003918
₿0.000000050
$0.0002968
₿0.000000049
$2.36K
₿1
$297.52K
₿50.04
$224.07K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5220 Bankless DAO  BANK $0.0002709
₿0.000000029
1.78 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5222 Inu Inu  INUINU $0.000000000466
₿0.000000000000050
-6.86 $223.13K
$0.000000000512
$0.00000000047
$1.16K
₿9.4
$223.13K
₿23.85
$223.13K
التنبؤ بسعر Inu Inu(inuinu)
5225 CoinChef  CHEF $0.0007721
-0.10 $222K
$0.0007817
$0.0007719
$51.87K
$772.16K
$222K
التنبؤ بسعر CoinChef(chef)
5233 Melon Dog  MELON $0.0005422
₿0.00000017
-1.38 $222.04K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$502.4
₿1.12
$222.04K
₿72.6
$222.04K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5236 Ferrum Network  FRM $0.0007716
₿0.0000012
-10.77 $214.35K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$192.53K
₿9.19
$445.93K
₿750.24
$214.35K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5237 Possum  PSM $0.00006541
₿0.000000013
1.23 $220.15K
₿0
$0.00006632
₿0.000000014
$0.00006378
₿0.000000013
$75.03
₿0.13
$654.52K
₿139.49
$220.15K
₿0
التنبؤ بسعر Possum(psm)
5249 Ember Sword  EMBER $0.001277
46.59 $218.93K
$0.002901
$0.0007378
$58.13K
$3.19M
$218.93K
التنبؤ بسعر Ember Sword(ember)
5254 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1373
₿0.0000014
$0.1335
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5264 WickedBet Casino  WIK $0.004707
₿0.0000019
0.70 $216.07K
₿106.4
$0.004739
₿0.0000021
$0.004595
₿0.0000016
$217.93
₿1.8
$327.87K
₿141.4
$216.07K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5272 Nemo Sum  NEMO $0.0002271
1.45 $214.51K
$0.000246
$0.0002209
$3.35K
$222.43K
$214.51K
التنبؤ بسعر Nemo Sum(nemo)
5282 FoFar  FOFAR $0.0002123
3.36 $212.37K
$0.0002158
$0.0002028
$2.14K
$212.37K
$212.37K
التنبؤ بسعر FoFar(fofar)
5292 Juice Finance  JUICE $0.00031
₿0.0000022
-5.36 $209.58K
₿0
$0.0003508
₿0.0000025
$0.0003096
₿0.0000022
$21.44K
₿25.86
$309.77K
₿2.39K
$209.58K
₿0
التنبؤ بسعر Juice Finance(juice)
5299 Metastrike  MTS $0.0007884
₿0.00000017
-0.58 $209.08K
₿39.09
$0.0008091
₿0.00000019
$0.0007694
₿0.00000017
$34.68K
₿1.6
$445.47K
₿101.01
$209.08K
₿39.09
التنبؤ بسعر Metastrike(mts)
5302 Pickle Finance  PICKLE $0.1295
₿0.000028
0.19 $209.01K
₿40.57
$0.1317
₿0.000029
$0.1248
₿0.000026
$1.78K
₿0.82
$452.13K
₿94.4
$209.01K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5306 Meme AI Coin  MEMEAI $0.0002866
₿0.000000087
-1.24 $208.83K
₿63.82
$0.0002909
₿0.00000010
$0.0002863
₿0.000000079
$88.7K
₿2.77
$253.8K
₿77.61
$208.83K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5309 Realm  REALM $0.0002132
₿0.000000055
16.71 $208.23K
₿50.13
$0.0002155
₿0.000000058
$0.00004247
₿0.000000053
$193.34
₿1.89
$213.29K
₿55.85
$208.23K
₿50.13
التنبؤ بسعر Realm(realm)
5312 Shroom.Finance  SHROOM $0.004044
₿0.00000086
-6.72 $207.83K
₿44.33
$0.004496
₿0.00000087
$0.003804
₿0.00000075
$20.74K
₿0.68
$265.15K
₿56.55
$207.83K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02675
₿0.00000028
$0.02567
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Shezmu  SHEZMU $0.1543
₿0.00012
1.98 $204.78K
₿27.2
$0.1606
₿0.00015
$0.1488
₿0.00011
$407.14
₿2.03
$220.91K
₿53.42
$204.78K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5328 CatSolHat  SOLCAT $0.002925
14.71 $204.73K
$0.003357
$0.002544
$60.91K
$204.73K
$204.73K
التنبؤ بسعر CatSolHat(solcat)
5329 Vent Finance  VENT $0.0008181
₿0.00000018
-5.01 $204.55K
₿47.43
$0.0009018
₿0.00000018
$0.0008046
₿0.00000017
$16.23K
₿0.2
$204.55K
₿47.43
$204.55K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.62
₿0.00068
$61.05
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 EML Protocol  EML $0.0001331
₿0.0000037
3.11 $201.1K
₿148.62
$0.0001335
₿0.0000038
$0.0001205
₿0.0000035
$53.26K
₿0.31
$266.33K
₿7.48K
$201.1K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5352 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1657
₿0.0000017
$0.1449
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
التنبؤ بسعر AI PIN(ai)
5367 Vault AI  $VAULT $0.001982
₿0.0000011
0.39 $198.27K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$7.06
₿0.35
$198.27K
₿115.2
$198.27K
₿115.2
التنبؤ بسعر Vault AI($vault)
5370 WEWECOIN  WEWE $0.00000198
0.92 $198.01K
$0.00000199
$0.000001959
$34.28
$198.01K
$198.01K
التنبؤ بسعر WEWECOIN(wewe)
5374 Hypersign Identity Token  HID $0.005808
₿0.00000079
1,171.14 $197.53K
₿26.8
$0.005834
₿0.00000079
$0.0004569
₿0.00000077
$983.31
₿0.36
$290.48K
₿39.41
$197.53K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5381 Bork  BORK $0.00001963
₿0.0000000059
-2.99 $197.14K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$1.62K
₿34.82
$197.14K
₿60.12
$197.14K
₿0
التنبؤ بسعر Bork(bork)
5393 Rainicorn  $RAINI $0.0003994
₿0.00000010
-89.02 $194.25K
₿52.98
$0.004902
₿0.00000013
$0.0003948
₿0.00000010
$10.75
₿0.06
$199.7K
₿54.46
$194.25K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5396 Wasder  WAS $0.0003206
₿0.00000026
-1.18 $191.97K
₿156.18
$0.0003289
₿0.00000027
$0.0003178
₿0.00000025
$149.82K
₿15.35
$321.51K
₿261.58
$191.97K
₿156.18
التنبؤ بسعر Wasder(was)
5412 Bonk On Base  BONK $0.000000001912
18.11 $191.29K
$0.000000001912
$0.000000001575
$4.53K
$191.29K
$191.29K
التنبؤ بسعر Bonk On Base(bonk)
5418 Floor Protocol  FLC $0.00009004
₿0.00000028
-24.98 $211.48K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$186.62K
₿20.79
$2.5M
₿7.01K
$211.48K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5422 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5423 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4252
₿0.0000044
$0.3665
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5427 TokenSight  TKST $0.003873
₿0.0000030
1.00 $188.72K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$137.49
₿0.8
$387.34K
₿310.17
$188.72K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5429 Cairo Bank  CBANK $0.05838
₿0.000020
0 $188.34K
₿0
$0.05838
₿0.000020
$0.05838
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5435 Groyper  GROYPER $0.002022
-1.95 $188.07K
$0.002108
$0.002012
$1.6K
$188.07K
$188.07K
التنبؤ بسعر Groyper(groyper)
5454 Comsats  CSAS $0.0001853
₿0.00000015
14.70 $185.38K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$16.54K
₿11.31
$185.38K
₿153.5
$185.38K
₿153.5
التنبؤ بسعر Comsats(csas)
5458 Rainbow Token  RBW $0.0007355
₿0.00000073
0.63 $184.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.94
₿9.15
$735.57K
₿725.8
$184.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01409
₿0.00000014
$0.01168
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5469 Sonic The Goat  GOAT $0.0000001826
-0.65 $183.63K
$0.0000001882
$0.0000001808
$57.93
$183.64K
$183.63K
التنبؤ بسعر Sonic The Goat(goat)
5474 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07599
₿0.00000080
$0.07289
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5488 MAGA Again  MAGAA $0.0001801
0.15 $180.19K
$0.0001828
$0.0001799
$2.8
$180.19K
$180.19K
التنبؤ بسعر MAGA Again(magaa)
5501 Edgeware  EDG $0.0000257
₿0.0000000063
-11.58 $178.65K
₿44.4
$0.00003089
₿0.0000000068
$0.000024
₿0.0000000059
$16.3K
₿5.43
$190.46K
₿47.34
$178.65K
₿44.4
التنبؤ بسعر Edgeware(edg)
5504 Gamestarter  GAME $0.002512
₿0.0000029
-5.24 $178.37K
₿90.72
$0.002652
₿0.0000030
$0.002493
₿0.0000028
$188.31K
₿2.67
$251.3K
₿298.23
$178.37K
₿90.72
التنبؤ بسعر Gamestarter(game)
5510 Interport Token  ITP $0.005075
₿0.0000084
1.35 $177.38K
₿66.32
$0.005089
₿0.0000087
$0.004922
₿0.0000081
$20.76
₿0.46
$761.84K
₿1.27K
$177.38K
₿66.32
التنبؤ بسعر Interport Token(itp)
5540 DAD  DAD $0.000238
₿0.00000015
-20.04 $174.17K
₿100.22
$0.0002978
₿0.00000015
$0.0001779
₿0.00000014
$7.54K
₿4.46
$238.04K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5553 Kryptomon  KMON $0.0001819
₿0.00000022
-5.45 $171.85K
₿175.96
$0.0002031
₿0.00000023
$0.0001687
₿0.00000022
$14.45K
₿3.66
$181.96K
₿229.15
$171.85K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5556 Pepe Community  PEPE $0.0002282
₿0.000000022
-14.60 $171.41K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$688.39
₿6.03
$171.41K
₿20.77
$171.41K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5566 ROD.AI  RODAI $0.000000003104
₿0.00000000000042
-0.30 $170.93K
₿0
$0.000000003291
₿0.00000000000042
$0.000000003072
₿0.00000000000034
$13.38K
₿3.5
$216.34K
₿29.59
$170.93K
₿0
التنبؤ بسعر ROD.AI(rodai)
5571 The Professor  LAB $0.0001694
0.53 $169.56K
$0.0001764
$0.0001661
$882.77
$169.56K
$169.56K
التنبؤ بسعر The Professor(lab)
5582 MAGA VP  MVP $0.003778
-0.11 $168.64K
$0.003872
$0.003679
$1.07K
$179.64K
$168.64K
التنبؤ بسعر MAGA VP(mvp)
5592 Starbot  STAR $0.02228
₿0.0000050
0.10 $167.13K
₿37.69
$0.02228
₿0.0000053
$0.02226
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5593 Grai  GRAI $0.9804
₿0.000014
-0.68 $167.02K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$17.45K
₿4.19
$167.02K
₿81.5
$167.02K
₿81.5
التنبؤ بسعر Grai(grai)
5602 Concave  CNV $0.4155
₿0.00036
-0.01 $165.73K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5627 Eve AI  EVEAI $0.001879
₿0.0000013
3.15 $162.76K
₿120.77
$0.001903
₿0.0000013
$0.001791
₿0.0000013
$189.64
₿1.18
$162.76K
₿120.77
$162.76K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5628 BoringDAO  BORING $0.00009474
₿0.000000060
6.81 $162.69K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$16.89K
₿9.16
$162.69K
₿95.49
$162.69K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5634 OATH  OATH $0.0009449
₿0.00000034
3.39 $161.97K
₿50.67
$0.0009668
₿0.00000035
$0.0009009
₿0.00000033
$8.82
₿0.28
$162.08K
₿56.27
$161.97K
₿50.67
التنبؤ بسعر OATH(oath)
5635 SAFE DEAL  SFD $0.004711
₿0.0000052
0.39 $161.57K
₿180.01
$0.004765
₿0.0000053
$0.003926
₿0.0000052
$0.16
₿0.38
$161.69K
₿180.14
$161.57K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا