Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.21B
إجمالي حجم التداول
BTC 59.78%     ETH 7.85%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4880 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4886 Razor Network  RAZOR $0.000474
₿0.00000011
-12.93 $266.05K
₿64.53
$0.0005448
₿0.00000011
$0.0004716
₿0.00000011
$1.01K
₿0.67
$474.08K
₿115
$266.05K
₿64.53
التنبؤ بسعر Razor Network(razor)
4892 monkeyhaircut  MONK $0.0002649
₿0.00000011
16.94 $262.01K
₿0
$0.0002657
₿0.00000012
$0.0002247
₿0.00000010
$131.4K
₿1.98
$262.01K
₿112.03
$262.01K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4895 Smart Valor  VALOR $0.004281
₿0.0000033
35.07 $268.87K
₿171.34
$0.004356
₿0.0000034
$0.002977
₿0.0000033
$81.15K
₿6.73
$326.7K
₿252.54
$268.87K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4896 Hermes Protocol  HERMES $0.001175
₿0.00000057
-3.02 $263.55K
₿62.68
$0.00122
₿0.00000058
$0.001165
₿0.00000056
$82.14
₿1.27
$633.71K
₿68.26
$263.55K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4911 WECOIN  WECO $0.00002636
₿0.0000000065
-8.14 $260.49K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$1.03K
₿3.03
$262.6K
₿65.65
$260.49K
₿55.1
التنبؤ بسعر WECOIN(weco)
4912 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.35 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-8.11 $258.52K
₿63.82
$0.0003872
₿0.00000010
$0.0003516
₿0.000000079
$71.53K
₿2.77
$314.19K
₿77.61
$258.52K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4926 FireStarter  FLAME $0.003749
₿0.0000014
-4.49 $254.15K
₿100.12
$0.003975
₿0.0000015
$0.003713
₿0.0000014
$175.21K
₿4.92
$370.98K
₿146.14
$254.15K
₿100.12
التنبؤ بسعر FireStarter(flame)
4933 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4934 TENET  TENET $0.0006054
₿0.0000013
-7.87 $255.11K
₿473.1
$0.0006576
₿0.0000015
$0.0006026
₿0.0000013
$96.51K
₿20.91
$726.55K
₿1.64K
$255.11K
₿473.1
التنبؤ بسعر TENET(tenet)
4936 The Resistance Cat  $RECA $0.02586
0.14 $254.64K
$0.02776
$0.02572
$600.98
$258.16K
$254.64K
التنبؤ بسعر The Resistance Cat($reca)
4939 Stooges  STOG $0.00008475
-1.89 $254.16K
$0.00008671
$0.00008333
$544.96
$254.16K
$254.16K
التنبؤ بسعر Stooges(stog)
4941 XP Network  XPNET $0.0004397
₿0.000000044
0.53 $253.7K
₿25.6
$0.000442
₿0.000000046
$0.0004364
₿0.000000043
$1.66K
₿3.02
$439.84K
₿44.57
$253.7K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4947 My DeFi Pet  DPET $0.005015
₿0.00000091
0.35 $251.67K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.53K
₿1.02
$501.04K
₿90.95
$251.67K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1386
₿0.0000016
$0.1261
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4952 Linda  LINDA $0.00000268
₿0.00000000057
-0.45 $250.01K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.08
₿1.47
$268.08K
₿57.11
$250.01K
₿54.18
التنبؤ بسعر Linda(linda)
4957 Eclipse Fi  ECLIP $0.003091
₿0.0000043
-6.00 $248.53K
₿125.93
$0.003331
₿0.0000044
$0.003079
₿0.0000042
$8.93K
₿1.37
$927.43K
₿1.29K
$248.53K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4962 Badmad Robots  METAL $0.0003167
₿0.00000073
9.84 $247.25K
₿529.52
$0.0003424
₿0.0000014
$0.0002883
₿0.00000069
$10.04K
₿7.24
$871.12K
₿2.02K
$247.25K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4967 Pchain  PI $0.0002416
₿0.000000057
-0.39 $246.16K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.11K
₿0.25
$377.29K
₿89.63
$246.16K
₿58.12
التنبؤ بسعر Pchain(pi)
4970 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.81
₿0.000082
$6.32
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4971 Inu Inu  INUINU $0.000000000528
₿0.000000000000050
2.70 $245.8K
$0.000000000566
$0.000000000509
$5.39K
₿9.4
$245.8K
₿23.85
$245.8K
التنبؤ بسعر Inu Inu(inuinu)
4984 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.31 $242.77K
₿47.9
$0.001378
₿0.00000033
$0.00137
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4986 SAFE DEAL  SFD $0.007067
₿0.0000052
-47.63 $242.25K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$242.42K
₿180.14
$242.25K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4998 Standard Protocol  STND $0.002629
₿0.00000058
-4.88 $239.22K
₿53.43
$0.002789
₿0.00000059
$0.002628
₿0.00000055
$227.13K
₿5.93
$262.96K
₿58.73
$239.22K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5009 Metastrike  MTS $0.0008924
₿0.00000017
2.83 $236.69K
₿39.09
$0.0009479
₿0.00000019
$0.0008673
₿0.00000017
$17.32K
₿1.6
$504.29K
₿101.01
$236.69K
₿39.09
التنبؤ بسعر Metastrike(mts)
5011 Idena  IDNA $0.00298
₿0.00000053
-11.52 $241.68K
₿34.95
$0.003373
₿0.00000053
$0.003045
₿0.00000051
$95.57
₿0.86
$241.68K
$241.68K
₿34.95
التنبؤ بسعر Idena(idna)
5012 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005437
₿0.000000000065
$0.000004859
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5015 Silly Goose  GOO $0.0002355
₿0.000000084
-2.33 $235.3K
₿83.78
$0.0002445
₿0.00000010
$0.0002311
₿0.000000080
$352.21
₿1.75
$235.3K
₿83.78
$235.3K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5018 Derby Stars RUN  DSRUN $0.0009654
₿0.00000067
-11.70 $235.37K
₿57.16
$0.001101
₿0.00000077
$0.000965
₿0.00000064
$375.64
₿1.13
$482.7K
₿326.88
$235.37K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5019 Battle Pets  PET $0.01196
₿0.0000015
0.21 $235.18K
₿30.92
$0.01199
₿0.0000015
$0.0119
₿0.0000015
$1.97K
₿5.19
$717.83K
₿314.57
$235.18K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5024 Nostra Staked STRK  NSTSTRK $0.1375
₿0.000026
-1.28 $234.46K
₿213.54
$0.1407
₿0.000027
$0.1353
₿0.000026
$120.6
₿3.28
$234.46K
₿213.56
$234.46K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5025 AngelBlock  THOL $0.001006
₿0.00000068
-0.05 $234.39K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$34.18K
₿1.11
$402.51K
₿272.04
$234.39K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5033 VetMe  VETME $0.0002386
₿0.000000051
-1.78 $233.24K
₿47.78
$0.0002444
₿0.000000055
$0.0002367
₿0.000000051
$37.75
₿0.16
$238.65K
₿51.52
$233.24K
₿47.78
التنبؤ بسعر VetMe(vetme)
5037 PAC Project  PAC $0.004148
₿0.0000010
-1.53 $232.3K
₿0
$0.00423
₿0.0000010
$0.004137
₿0.00000097
$0.98
₿1.11
$1.84M
₿516.95
$232.3K
₿0
التنبؤ بسعر PAC Project(pac)
5039 Ribbit Meme  RIBBIT $0.000000000552
₿0.000000000000035
-11.15 $232.2K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.19K
₿0.33
$232.2K
₿14.78
$232.2K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5041 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5046 S.C. Corinthians Fan Token  SCCP $0.06046
₿0.0000051
1.34 $230.83K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.55K
₿0.6
$1.21M
₿103.53
$230.83K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5047 Vite  VITE $0.0002071
₿0.00000047
-0.77 $230.73K
₿515.81
$0.0002112
₿0.00000052
$0.0002071
₿0.00000046
$58.12K
₿111.76
$230.73K
₿516.2
$230.73K
₿515.81
التنبؤ بسعر Vite(vite)
5048 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5053 Bankless DAO  BANK $0.0002781
₿0.000000029
5.06 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002632
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5055 Scotty Beam  SCOTTY $0.0004665
₿0.000000084
-3.48 $229.01K
₿40.54
$0.0004836
₿0.000000093
$0.0004661
₿0.000000084
$11.18K
₿7.38
$349.95K
₿63.66
$229.01K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5060 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1236
₿0.0000014
$0.112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5063 RepubliK  RPK $0.001137
₿0.00000040
-4.02 $238.09K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$89.64K
₿32.09
$3.57M
₿1.21K
$238.09K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5065 TiFi  TIFI $0.00000000363
₿0.00000000000040
-0.23 $227.06K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.92K
₿2.24
$2.62M
₿324.93
$227.06K
₿27.73
التنبؤ بسعر TiFi(tifi)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Juice Finance  JUICE $0.0003529
₿0.0000022
1.08 $222.42K
₿0
$0.0003592
₿0.0000025
$0.0003465
₿0.0000022
$1.03K
₿25.86
$353.01K
₿2.39K
$222.42K
₿0
التنبؤ بسعر Juice Finance(juice)
5090 Melon Dog  MELON $0.0005411
₿0.00000017
-3.73 $220.33K
₿72.6
$0.0005708
₿0.00000019
$0.0005315
₿0.00000016
$693.62
₿1.12
$220.33K
₿72.6
$220.33K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5121 Bonsai3  SEED $0.0004073
₿0.00000018
-1.92 $215.14K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$8
₿0.23
$407.2K
₿188.19
$215.14K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5123 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1203
₿0.0000014
$0.117
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5125 Fedoracoin  TIPS $0.00000101
₿0.000000000065
-0.44 $214.71K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$2.47K
₿0.3
$488.3K
$214.71K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5131 Vent Finance  VENT $0.0008545
₿0.00000018
-2.58 $213.64K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.76K
₿0.2
$213.64K
₿47.43
$213.64K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5135 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1203
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5142 Floor Protocol  FLC $0.00009997
₿0.00000028
-9.04 $211.28K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$228.63K
₿20.79
$2.5M
₿7.01K
$211.28K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5146 Teritori  TORI $0.0005664
₿0.00000019
-3.37 $210.7K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.69K
₿0.13
$404.5K
₿110.76
$210.7K
₿52.37
التنبؤ بسعر Teritori(tori)
5156 Possum  PSM $0.0000621
₿0.000000013
9.58 $208.78K
₿0
$0.00006213
₿0.000000014
$0.00005632
₿0.000000013
$154.07
₿0.13
$620.72K
₿139.49
$208.78K
₿0
التنبؤ بسعر Possum(psm)
5158 Crodie  CRODIE $0.0002132
₿0.0000000026
2.96 $207.83K
₿0
$0.0002217
₿0.0000000027
$0.0002058
₿0.0000000024
$1.63K
₿0.05
$212.98K
₿2.68
$207.83K
₿0
التنبؤ بسعر Crodie(crodie)
5161 AIMX  AIMX $0.0005256
₿0.00000014
-1.18 $207.47K
₿56.29
$0.0005498
₿0.00000014
$0.0005243
₿0.00000013
$165.12
₿3.76
$309.1K
₿83.86
$207.47K
₿56.29
التنبؤ بسعر AIMX(aimx)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005016
₿0.000000060
$0.004832
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 FALX  FALX $0.00002061
-8.26 $206.02K
$0.00002453
$0.00002023
$72.4K
$206.02K
$206.02K
التنبؤ بسعر FALX(falx)
5167 Hypersign Identity Token  HID $0.00609
₿0.00000079
-3.39 $207.02K
₿26.8
$0.006345
₿0.00000079
$0.006046
₿0.00000077
$166.95
₿0.36
$304.44K
₿39.41
$207.02K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5171 MAGA Again  MAGAA $0.0002056
-1.50 $205.61K
$0.00021
$0.0002014
$424.68K
$205.61K
$205.61K
التنبؤ بسعر MAGA Again(magaa)
5181 Sacabam  SCB $0.000000005108
₿0.00000000000077
0.62 $204.04K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004973
₿0.00000000000075
$2.07K
₿2.96
$240.05K
₿36.15
$204.04K
₿30.73
التنبؤ بسعر Sacabam(scb)
5182 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.0971
₿0.0000011
$0.08963
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5190 Pickle Finance  PICKLE $0.1254
₿0.000028
-0.05 $202.22K
₿40.57
$0.1258
₿0.000029
$0.1249
₿0.000026
$1.92K
₿0.82
$437.6K
₿94.4
$202.22K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5195 eUSD (OLD)  EUSD $1.16
₿0.000014
8.73 $201.91K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$908.96
₿0.08
$201.91K
₿55.11
$201.91K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5202 Cairo Bank  CBANK $0.06208
₿0.000020
-0.09 $200.28K
₿0
$0.06233
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5219 Fabwelt  WELT $0.0009163
₿0.00000018
-1.73 $197K
₿40.43
$0.000934
₿0.00000021
$0.0009077
₿0.00000018
$73.21K
₿7.73
$458K
₿94
$197K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5229 WickedBet Casino  WIK $0.004326
₿0.0000019
-0.78 $195.79K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$174.62
₿1.8
$300.99K
₿141.4
$195.79K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5233 Ember Sword  EMBER $0.00114
6.48 $195.42K
$0.00118
$0.00107
$1.18K
$2.85M
$195.42K
التنبؤ بسعر Ember Sword(ember)
5242 EML Protocol  EML $0.0001277
₿0.0000037
-7.56 $192.96K
₿148.62
$0.000166
₿0.0000038
$0.0001272
₿0.0000035
$71.27K
₿0.31
$255.56K
₿7.48K
$192.96K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5243 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5249 BitCone  CONE $0.0000003265
₿0.000000000077
-0.08 $191.8K
₿45.96
$0.0000003268
₿0.000000000082
$0.0000003137
₿0.000000000077
$473.68
₿0.15
$198.53K
₿47.18
$191.8K
₿45.96
التنبؤ بسعر BitCone(cone)
5255 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3726
₿0.0000044
$0.3212
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5256 Rainbow Token  RBW $0.0007566
₿0.00000073
0.72 $189.82K
₿170.46
$0.0007569
₿0.00000079
$0.0007512
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5259 Param  PARAM $0.0007304
-10.30 $189.19K
$0.0008196
$0.0007229
$25.4K
$1.46M
$189.19K
التنبؤ بسعر Param(param)
5260 Wasder  WAS $0.0003167
₿0.00000026
1.34 $188.52K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$252.21K
₿15.35
$315.73K
₿261.58
$188.52K
₿156.18
التنبؤ بسعر Wasder(was)
5265 Rainicorn  $RAINI $0.0003877
₿0.00000010
1.35 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003825
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5272 COMDEX  CMDX $0.0009987
₿0.00000049
-1.50 $187.39K
₿81.67
$0.001021
₿0.00000049
$0.000989
₿0.00000048
$46.49
₿0.28
$193.21K
₿92.53
$187.39K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5281 LitLab Games  LITT $0.0002254
₿0.00000034
-0.21 $186.32K
₿182.23
$0.0002275
₿0.00000034
$0.0002249
₿0.00000033
$3.36
₿2.93
$608.6K
₿1.03K
$186.32K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5282 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5285 doginthpool  DIP $0.0001928
₿0.0000000071
-3.47 $185.54K
₿0
$0.0002026
₿0.0000000072
$0.0001894
₿0.0000000053
$157.45
₿0.14
$185.54K
₿6.88
$185.54K
₿0
التنبؤ بسعر doginthpool(dip)
5312 Biaoqing  BIAO $0.0001821
-1.94 $181.89K
$0.0001868
$0.0001608
$34.98K
$181.89K
$181.89K
التنبؤ بسعر Biaoqing(biao)
5313 Zaros  ZRS $0.001829
2.96 $181.92K
$0.001853
$0.001753
$28.29K
$1.83M
$181.92K
التنبؤ بسعر Zaros(zrs)
5318 Bork  BORK $0.00001811
₿0.0000000059
-1.25 $181.05K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$871.82
₿34.82
$181.05K
₿60.12
$181.05K
₿0
التنبؤ بسعر Bork(bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02344
₿0.00000028
$0.0225
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 BTC Standard Hashrate Token  BTCST $0.02477
₿0.0000068
-11.26 $180.57K
₿49.92
$0.02879
₿0.0000070
$0.02477
₿0.0000066
$13.6K
₿1.54
$371.66K
₿102.76
$180.57K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5324 Base Protocol  BASE $0.3755
₿0.000073
-2.83 $180.53K
₿35.25
$0.3893
₿0.000077
$0.3712
₿0.000069
$2.18K
₿1.76
$263.82K
₿51.52
$180.53K
₿35.25
التنبؤ بسعر Base Protocol(base)
5327 Beoble  BBL $0.0008398
₿0.0000019
-2.16 $179.92K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$572.01K
₿83.71
$839.9K
₿1.92K
$179.92K
₿265.76
التنبؤ بسعر Beoble(bbl)
5340 Fringe Finance  FRIN $0.0001778
₿0.000000032
-2.05 $177.81K
₿32.16
$0.0001818
₿0.000000032
$0.0001776
₿0.000000030
$135.73K
₿2.17
$177.81K
₿32.16
$177.81K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5343 MAGA VP  MVP $0.003996
-2.75 $177.34K
$0.004129
$0.003966
$137.34
$189.76K
$177.34K
التنبؤ بسعر MAGA VP(mvp)
5347 Rockswap  ROCK $0.01928
₿0.0000011
-1.23 $176.76K
₿11.06
$0.02051
₿0.0000014
$0.01881
₿0.0000011
$8.49
₿0.16
$176.76K
₿11.06
$176.76K
₿11.06
التنبؤ بسعر Rockswap(rock)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.63
₿0.00068
$53.5
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5366 Elmo  ELMO $0.0005895
₿0.000000091
-3.28 $175.44K
₿30.37
$0.0006608
₿0.000000096
$0.0005892
₿0.000000090
$42.93
₿0.1
$175.44K
₿28.55
$175.44K
₿30.37
التنبؤ بسعر Elmo(elmo)
5370 DAD  DAD $0.0002388
₿0.00000015
-19.99 $174.76K
₿100.22
$0.0002989
₿0.00000015
$0.0002387
₿0.00000014
$335.38
₿4.46
$238.86K
₿150.14
$174.76K
₿100.22
التنبؤ بسعر DAD(dad)
5378 Bonk On Base  BONK $0.000000001739
0.02 $174.07K
$0.000000001761
$0.000000001718
$261.03
$174.07K
$174.07K
التنبؤ بسعر Bonk On Base(bonk)
5379 Edgeware  EDG $0.00002498
₿0.0000000063
6.37 $173.73K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.73K
₿5.43
$185.21K
₿47.34
$173.73K
₿44.4
التنبؤ بسعر Edgeware(edg)
5381 MainnetZ  NETZ $0.0001576
₿0.00000045
-13.86 $173.46K
₿130.99
$0.0001885
₿0.00000054
$0.0001572
₿0.00000044
$6.01K
₿5.35
$173.46K
₿499.63
$173.46K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5388 Wall Street Games  WSG $0.000635
₿0.00000054
-9.98 $172.92K
₿0
$0.0007101
₿0.00000061
$0.0006349
₿0.00000054
$1.66K
₿1.41
$285.77K
₿272.92
$172.92K
₿0
التنبؤ بسعر Wall Street Games(wsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا