31 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5896	Akropolis KAON	$0.00005359 ₿0.00000012	-3.68	$250.85K ₿12.34	$0.00006231 ₿0.00000012	$0.00005277 ₿0.00000011	$25.67K ₿176.95	$798.54K ₿617.24	$250.85K ₿12.34
5899	Space Token SPACE	$0.002894 ₿0.00000021	2.53	$250.36K ₿0	$0.002924 ₿0.00000022	$0.002761 ₿0.00000021	$5.42K ₿0.58	$933.79K ₿74.11	$250.36K ₿0
5900	Wormhole Bridged USDC (Fantom) USDC	$0.1766	-9.31	$250.01K	$0.1952	$0.1616	$19.77	$250.01K	$250.01K
5901	BASED BASED	$0.0002493	3.64	$249.56K	$0.0002524	$0.0002351	$78.1	$249.56K	$249.56K
5913	Dafi Protocol DAFI	$0.0004365 ₿0.000000055	14.87	$246.78K ₿31.06	$0.0004406 ₿0.000000057	$0.0003762 ₿0.000000051	$59.27K ₿4.63	$982.16K ₿123.61	$246.78K ₿31.06
5914	Invest Zone IVFUN	$0.0002466	0.45	$246.68K	$0.0002495	$0.0002455	$318.76	$246.68K	$246.68K
5917	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.61	$246.64K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.98 ₿0.03	$989.32K ₿88.32	$246.64K ₿22.02
5920	MBD Financials MBD	$0.00000948 ₿0.0000000056	-1.08	$246.16K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000947 ₿0.0000000053	$48.41K ₿5.73	$379.4K ₿233.83	$246.16K ₿80.59
5921	Sugar Boy SUGAR	$0.0002459	-0.41	$245.92K	$0.0002477	$0.0002444	$46.86K	$245.92K	$245.92K
5923	Xfinite Entertainment Token XET	$0.0001054 ₿0.0000000080	0.77	$246.45K ₿18.74	$0.0001068 ₿0.0000000082	$0.0001014 ₿0.0000000078	$12.74 ₿0.04	$423.09K ₿32.17	$246.45K ₿18.74
5925	Radar RADAR	$0.00501 ₿0.000000049	0.37	$245.23K ₿2.4	$0.005034 ₿0.000000049	$0.001976 ₿0.000000048	$2.36 ₿0	$425.92K ₿4.17	$245.23K ₿2.4
5927	OG Peanut PEANUT	$0.0002449	4.26	$244.89K	$0.0002459	$0.0002289	$91.56K	$244.89K	$244.89K
5928	Coldstack CLS	$0.01346 ₿0.0000034	-1.46	$244.83K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$24.86K ₿2.11	$670.13K ₿170.38	$244.83K ₿62.25
5933	MAPS MAPS	$0.003257 ₿0.00000038	6.89	$244.33K ₿28.4	$0.003306 ₿0.00000038	$0.002947 ₿0.00000037	$166.24 ₿1.93	$32.58M ₿3.79K	$244.33K ₿28.4
5934	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01518 ₿0.00000014	$0.01039 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5937	Phuture PHTR	$0.003913 ₿0.00000020	0.04	$243.86K ₿6.41	$0.003927 ₿0.00000021	$0.00391 ₿0.00000020	$9.77K ₿0.21	$391.31K ₿20.64	$243.86K ₿6.41
5938	Fefe FEFE	$0.0005792	-2.39	$243.67K	$0.0006167	$0.0005465	$119.33K	$243.67K	$243.67K
5939	SparkPoint SRK	$0.00002371 ₿0.0000000031	4.54	$243.63K ₿32.02	$0.00002383 ₿0.0000000031	$0.00002237 ₿0.0000000030	$108.93 ₿0.39	$308.77K ₿40.82	$243.63K ₿32.02
5941	TORSY TORSY	$0.0003855	1.62	$243.45K	$0.0004043	$0.0003793	$3.4K	$243.45K	$243.45K
5946	신디케이터 CND	$0.0001262 ₿0.000000010	-0.39	$242.78K ₿20.81	$0.0001267 ₿0.	$0.0001258 ₿0.	$2.43 ₿0	$251.68K ₿21.57	$242.78K ₿20.81
5950	Santa Coin SANTA	$0.000000001099 ₿0.000000000000017	0.37	$242.23K ₿3.85	$0.000000001108 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$9.73 ₿0	$242.23K ₿3.85	$242.23K ₿3.85
5951	iCommunity ICOM	$0.004018 ₿0.00000017	74.02	$242.21K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.77K ₿0	$393.04K ₿17.75	$242.21K ₿0
5952	Build BUILD	$0.0000005186	5.19	$242.19K	$0.0000005295	$0.0000004866	$154.03	$518.74K	$242.19K
5954	Agents AI AGENT	$0.0002416	-0.09	$241.83K	$0.000246	$0.0002339	$1.11K	$241.83K	$241.83K
5956	Mars MARS	$0.0000005742	5.14	$241.57K	$0.0000005676	$0.0000005155	$197.02K	$241.57K	$241.57K
5958	Peepo PEPO	$0.0000005768	6.37	$241.37K	$0.0000005811	$0.0000005349	$507.02	$241.37K	$241.37K
5959	Catalorian CATALORIAN	$0.0002412	19.59	$241.24K	$0.0002426	$0.0001993	$69.74K	$241.24K	$241.24K
5963	PEPE 0x69 ON BASE PEPE	$0.00000000057	0.94	$240.69K	$0.000000000599	$0.00000000056	$1.48K	$240.69K	$240.69K
5967	aSUGAR ASUGAR	$0.07542	0	$240.08K	$0	$0	$1.62	$239.87K	$240.08K
5972	PREME Token PREME	$0.001452 ₿0.00000011	6.66	$239.52K ₿0	$0.001452 ₿0.00000011	$0.001361 ₿0.00000010	$13.73K ₿1.49	$341.24K ₿27.57	$239.52K ₿0
5976	Fable Of The Dragon TYRANT	$0.02386 ₿0.0000018	3.51	$238.64K ₿18.65	$0.02387 ₿0.0000020	$0.0228 ₿0.0000018	$612.11 ₿0.37	$238.64K ₿18.65	$238.64K ₿18.65
5980	NAOS Finance NAOS	$0.002824 ₿0.00000053	4.45	$237.86K ₿45.16	$0.00289 ₿0.00000055	$0.002633 ₿0.00000052	$11.52K ₿0.69	$618.99K ₿117.58	$237.86K ₿45.16
5982	STARS STARS	$0.00000564	21.58	$237.16K	$0.0000066	$0.00000413	$84.25K	$237.16K	$237.16K
5989	BAI Stablecoin BAI	$1.02 ₿0.000014	0.23	$235.9K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$47.66 ₿0.92	$235.9K ₿18.58	$235.9K ₿18.58
5990	Bamboo on Base BAMBOO	$0.0002355	7.01	$235.56K	$0.0002358	$0.000219	$225.08	$235.56K	$235.56K
5992	Universe.XYZ XYZ	$0.0003171 ₿0.0000000017	-0.35	$235.47K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003155 ₿0.0000000015	$2.96 ₿0	$359.99K ₿1.99	$235.47K ₿1.3
5993	iETH v1 IETH	$4,247.31 ₿0.057	5.29	$235.05K ₿16.45	$4,262.62 ₿0.058	$3,991.07 ₿0.057	$0 ₿0	$235.05K ₿16.45	$235.05K ₿16.45
5996	UBXS UBXS	$0.004338 ₿0.0000058	3.18	$234.57K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$3.85K ₿11.98	$425.42K ₿570.54	$234.57K ₿314.59
5997	GHOAD GHOAD	$0.0000586	23.03	$234.42K	$0.00007074	$0.00004682	$7.32K	$234.42K	$234.42K
5998	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06738 ₿0.00000064	$0.06293 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6002	Leverj Gluon L2	$0.001064 ₿0.000000046	1.37	$233.7K ₿11.21	$0.00107 ₿0.000000048	$0.001044 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6003	Polychain Monsters PMON	$0.03991 ₿0.0000088	5.79	$233.65K ₿47.73	$0.04013 ₿0.0000090	$0.0376 ₿0.0000086	$406.3 ₿2.08	$346.63K ₿76.58	$233.65K ₿47.73
6004	MARS4 MARS4	$0.0000584 ₿0.000000027	10.91	$234.02K ₿108.67	$0.00005887 ₿0.000000029	$0.00005253 ₿0.000000025	$11.11K ₿2.98	$234.02K ₿108.67	$234.02K ₿108.67
6008	SOMESING SSG	$0.00004665 ₿0.000000014	-9.15	$233.29K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$166.59K ₿79.52	$233.29K ₿73.61	$233.29K ₿52.98
6009	Lord Of SOL LOS	$0.00002332	4.20	$233.24K	$0.00002351	$0.00002199	$157.5K	$233.24K	$233.24K
6014	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6017	Ordiswap ORDS	$0.0003266 ₿0.0000023	-7.21	$231.5K ₿1.42K	$0.0003586 ₿0.0000026	$0.0003101 ₿0.0000023	$86.53K ₿149	$326.66K ₿2.4K	$231.5K ₿1.42K
6018	Orange ORNJ	$0.002344 ₿0.0000080	-2.33	$231.24K ₿490.55	$0.002408 ₿0.0000087	$0.002298 ₿0.0000079	$25.13K ₿66.05	$234.41K ₿800.24	$231.24K ₿490.55
6021	Kaching KCH	$0.0007747 ₿0.00000036	0.69	$230.62K ₿20.56	$0.0007796 ₿0.00000037	$0.0007535 ₿0.00000034	$260.32 ₿0.48	$7.67M ₿3.69K	$230.62K ₿20.56
6022	AAG AAG	$0.0003398 ₿0.00000013	-3.43	$230.41K ₿59.84	$0.0003591 ₿0.00000013	$0.0003398 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.41K ₿59.84
6026	DEEPSPACE DPS	$0.003128 ₿0.00000088	-2.01	$229.23K ₿50.69	$0.003192 ₿0.00000090	$0.003108 ₿0.00000087	$456.3 ₿0.11	$278.76K ₿79.12	$229.23K ₿50.69
6028	SEED SEED	$0.01144 ₿0.0000030	4.21	$228.96K ₿60.98	$0.01162 ₿0.0000034	$0.01084 ₿0.0000015	$170.08 ₿4.22	$228.96K ₿60.98	$228.96K ₿60.98
6029	Rio DeFi RFUEL	$0.001019 ₿0.000000047	3.43	$228.93K ₿10.57	$0.001021 ₿0.000000048	$0.0009821 ₿0.000000045	$13.12K ₿2.36	$365.02K ₿16.85	$228.93K ₿10.57
6030	Coconut Chicken $CCC	$0.00002447 ₿0.0000000067	0.11	$228.5K ₿65.63	$0.00002462 ₿0.0000000078	$0.00002419 ₿0.0000000066	$39.26 ₿0.69	$228.5K ₿65.63	$228.5K ₿65.63
6031	0chain ZCN	$0.004709 ₿0.0000023	-11.92	$228.08K ₿112.72	$0.005845 ₿0.0000023	$0.004712 ₿0.0000021	$671.63 ₿0.05	$1.88M ₿931.55	$228.08K ₿112.72
6034	Plasma Finance PPAY	$0.0002398 ₿0.000000022	13.16	$227.84K ₿21.17	$0.002353 ₿0.000000022	$0.002061 ₿0.000000019	$36.52 ₿0.01	$239.83K ₿22.28	$227.84K ₿21.17
6038	Quick Intel QKNTL	$0.00284 ₿0.00000098	1.16	$227.16K ₿78.88	$0.002856 ₿0.0000010	$0.002708 ₿0.00000098	$582.67 ₿0.36	$227.28K ₿78.92	$227.16K ₿78.88
6041	TrenchAI TRENCHAI	$0.0002267	-0.08	$226.84K	$0.0002334	$0.0002217	$1.22K	$226.84K	$226.84K
6044	Velar VELAR	$0.0006387 ₿0.0000038	8.27	$226.29K ₿228.35	$0.0006388 ₿0.0000042	$0.0005769 ₿0.0000036	$383.7 ₿27.69	$638.77K ₿3.87K	$226.29K ₿228.35
6045	Govi GOVI	$0.01459 ₿0.0000039	5.51	$226.18K ₿61.34	$0.01525 ₿0.0000041	$0.01354 ₿0.0000038	$13.7K ₿0.68	$468.79K ₿127.12	$226.18K ₿61.34
6048	ADA ADASOL	$0.0002261 ₿0.000000044	0.97	$226.09K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$49.79K ₿2.94	$226.09K ₿45.07	$226.09K ₿0
6049	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6050	Lunar LNR	$0.002824 ₿0.000000073	0.28	$225.91K ₿5.89	$0.002851 ₿0.000000074	$0.002771 ₿0.000000067	$30.18 ₿1.01	$282.43K ₿7.36	$225.91K ₿5.89
6055	WOOF Token WOOF	$0.00001257 ₿0.0000000016	2.90	$225.62K ₿29.01	$0.00001267 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.39K ₿0.23	$225.62K ₿29.01	$225.62K ₿29.01
6057	Department of Gov Efficiency DOGE	$0.02273	4.03	$225.01K	$0.02286	$0.02153	$56.73K	$225.01K	$225.01K
6059	DeltaPrime PRIME	$0.05194	-42.80	$224.67K	$0.09093	$0.05175	$1.48	$2.08M	$224.67K
6060	Bomb Crypto (POL) BCOIN	$0.008922 ₿0.00000085	-0.77	$224.57K ₿0	$0.009686 ₿0.00000087	$0.008789 ₿0.00000082	$21.02K ₿0.21	$855.63K ₿85.27	$224.57K ₿0
6066	YIELD app YLD	$0.0008415 ₿0.0000014	-0.33	$223.35K ₿393.4	$0.0008471 ₿0.0000014	$0.00084 ₿0.0000013	$5.47 ₿6.24	$252.47K ₿444.68	$223.35K ₿393.4
6067	FREEdom coin FREE	$0.00000002787 ₿0.0000000000035	2.58	$223.29K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002676 ₿0.0000000000034	$76.09K ₿13.29	$223.29K ₿27.99	$223.29K ₿27.99
6068	Bolt BOLT	$0.0002232 ₿0.000000049	7.55	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002075 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6072	Glitch Protocol GLCH	$0.003175 ₿0.00000020	5.94	$222.74K ₿14.15	$0.00318 ₿0.00000022	$0.002996 ₿0.00000017	$1.93K ₿0.3	$282.27K ₿17.93	$222.74K ₿14.15
6074	Talis Protocol TALIS	$0.000566 ₿0.00000030	-7.87	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6077	Poncho PONCHO	$0.02218 ₿0.0000060	3.07	$221.87K ₿0	$0.02262 ₿0.0000075	$0.02079 ₿0.0000055	$505.93 ₿3.4	$221.87K ₿60.31	$221.87K ₿0
6080	Piccolo Inu PINU	$0.000000002216 ₿0.00000000000016	5.28	$221.57K ₿16.94	$0.000000002217 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$315.81 ₿0	$221.57K ₿16.94	$221.57K ₿16.94
6081	8Pay 8PAY	$0.003419 ₿0.000000074	8.94	$221.32K ₿4.8	$0.003412 ₿0.000000074	$0.003105 ₿0.000000067	$151.86 ₿0.01	$303.93K ₿6.6	$221.32K ₿4.8
6082	Thumb THUMB	$0.001067	3.39	$220.87K	$0.00108 ₿0.	$0.001012 ₿0.	$2.45 ₿0	$220.87K	$220.87K
6083	Fortune Token FRTN	$0.0007229 ₿0.00000049	1.08	$220.86K ₿21.22	$0.0007308 ₿0.00000050	$0.0007022 ₿0.00000047	$2.97K ₿0.35	$720.98K ₿488.94	$220.86K ₿21.22
6084	BaseSwap BSWAP	$0.03057 ₿0.000019	17.55	$220.78K ₿0	$0.03083 ₿0.000021	$0.02577 ₿0.000018	$3.6K ₿4.68	$306.13K ₿4.09	$220.78K ₿0
6085	Aimonica Brands AIMONICA	$0.0002206	10.54	$221.19K	$0.0002227	$0.000198	$216.4K	$221.19K	$221.19K
6086	Dark MAGA DMAGA	$0.0002205	4.49	$220.63K	$0.0002233	$0.0002047	$5.96K	$220.63K	$220.63K
6087	Satori Network SATORI	$0.3299	32.01	$220.49K	$0.3299	$0.2099	$1.16K	$230.94K	$220.49K
6089	catwifbag BAG	$0.0002206 ₿0.00000023	19.11	$220.3K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$5.14K ₿19.56	$220.3K ₿233.74	$220.3K ₿0
6090	IguVerse IGU IGU	$0.0007548 ₿0.00000043	-1.14	$220.07K ₿106.68	$0.0007698 ₿0.00000047	$0.00071 ₿0.00000043	$10.74K ₿18.05	$301.96K ₿175.69	$220.07K ₿106.68
6091	r/snoofi R/SNOOFI	$0.0002198	8.13	$219.81K	$0.0002225	$0.0001982	$1.84K	$219.81K	$219.81K
6092	FALX FALX	$0.00002192	3.84	$219.37K	$0.00002218	$0.00002086	$59.58	$219.37K	$219.37K
6096	Stride Staked Injective STINJ	$11.31 ₿0.00057	3.48	$218.65K ₿12.78	$11.31 ₿0.00059	$10.62 ₿0.00057	$53.05K ₿0.81	$218.65K ₿12.78	$218.65K ₿12.78
6098	Hedgy the hedgehog HEDGY	$0.003058	-8.47	$220.37K	$0.003347	$0.003084	$1.05K	$308.45K	$220.37K
6103	Shiba Saga SHIA	$0.0007774 ₿0.00000040	4.76	$217.74K ₿112.69	$0.000782 ₿0.00000043	$0.0007316 ₿0.00000039	$379.11 ₿14.47	$1.55M ₿804.73	$217.74K ₿112.69
6108	EarthByt EBYT	$0.000000002434 ₿0.000000000000029	0.70	$217.16K ₿0	$0.000000002437 ₿0.	$0.000000002371 ₿0.	$72.37K ₿0	$238.69K ₿2.93	$217.16K ₿0
6112	AIMX AIMX	$0.0005466 ₿0.00000014	5.38	$215.97K ₿56.29	$0.0005525 ₿0.00000014	$0.00051 ₿0.00000013	$64.25 ₿3.76	$321.77K ₿83.86	$215.97K ₿56.29
6113	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01862 ₿0.00000017	$0.0177 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6114	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6117	Cheems CHEEMS	$0.00008778 ₿0.000000077	-1.12	$214.44K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$308.61 ₿10.09	$243.63K ₿215.41	$214.44K ₿189.6
6118	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6119	Lyra Finance LYRA	$0.0003435 ₿0.0000017	2.03	$214.25K ₿1.42K	$0.0003431 ₿0.0000018	$0.0003319 ₿0.0000017	$10.91 ₿0.75	$343.55K ₿1.78K	$214.25K ₿1.42K
6120	ProtoKOLs KOL	$0.02137	4.74	$213.71K	$0.0215	$0.02012	$60.99	$213.71K	$213.71K
6123	DYOR DYOR	$0.000002849 ₿0.000000000044	0.34	$213.5K ₿3.54	$0.000002879 ₿0.	$0.000002789 ₿0.	$32.62 ₿0	$284.85K ₿4.46	$213.5K ₿3.54
6125	Lossless LSS	$0.002471 ₿0.0000032	7.31	$212.83K ₿201.89	$0.002473 ₿0.0000033	$0.002281 ₿0.0000031	$152.02K ₿4.02	$247.26K ₿322.63	$212.83K ₿201.89
6127	Meter Stable MTR	$0.543 ₿0.000013	8.08	$212.74K ₿5.19	$0.5608 ₿0.000013	$0.4938 ₿0.000012	$16.02K ₿0.88	$212.74K ₿5.19	$212.74K ₿5.19
6137	Parex PRX	$0.007844 ₿0.000010	3.29	$211.36K ₿81.5	$0.007954 ₿0.000011	$0.007508 ₿0.000010	$59.82K ₿19.57	$326.7K ₿347.35	$211.36K ₿81.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}