Página de Resultados 31 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5936	WOOF Token WOOF	$0.00001136 ₿0.0000000016	4.36	$203.62K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.11K ₿0.23	$203.62K ₿29.01	$203.62K ₿29.01
5937	SAIKO•HAMSTER $SAIKO	$0.009709	2.25	$203.91K	$0.009709	$0.009353	$393.93	$203.91K	$203.91K
5939	Lion DAO ROAR	$0.0000002281 ₿0.000000000078	-2.35	$204.02K ₿0	$0.0000002371 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$533.48 ₿0.07	$204.02K ₿77.89	$204.02K ₿0
5944	Dark MAGA DMAGA	$0.0002028	3.36	$203.5K	$0.0002041	$0.0001919	$7.02K	$203.5K	$203.5K
5946	Vibe Cat VIBE	$0.0002067	9.42	$203.13K	$0.000228	$0.0001859	$9.04K	$203.13K	$203.13K
5953	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.59	$202.5K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$73.51 ₿10.09	$230.06K ₿215.41	$202.5K ₿189.6
5955	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.11	$202.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$85.67 ₿0.02	$214.44K ₿76.51	$202.23K ₿75.31
5958	BitSong BTSG	$0.001675 ₿0.00000018	0.27	$201.86K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$177.66 ₿0.01	$204.16K ₿22.77	$201.86K ₿21.57
5959	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001297 ₿0.000000000014	$0.000001231 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5960	CryptoFarmers FARM	$0.006786	-3.28	$201.9K	$0.007065	$0.006785	$74.32	$339.3K	$201.9K
5962	0chain ZCN	$0.004144 ₿0.0000023	34.28	$199.82K ₿112.72	$0.004741 ₿0.0000023	$0.003086 ₿0.0000021	$371.93 ₿0.05	$1.65M ₿931.55	$199.82K ₿112.72
5964	Marvin Inu MARVIN	$0.0000004793	4.82	$201.67K	$0.0000004851	$0.0000004508	$505.29	$201.67K	$201.67K
5966	IguVerse IGU IGU	$0.0006912 ₿0.00000043	-6.59	$200.88K ₿106.68	$0.000779 ₿0.00000047	$0.0006874 ₿0.00000043	$12.77K ₿18.05	$275.63K ₿175.69	$200.88K ₿106.68
5967	TrustFi Network Token TFI	$0.004033 ₿0.00000032	0.46	$201.21K ₿14.55	$0.004081 ₿0.	$0.003999 ₿0.	$11.94K ₿0	$403.39K ₿32.15	$201.21K ₿14.55
5968	Akropolis KAON	$0.00004292 ₿0.00000012	3.26	$201.47K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.62K ₿176.95	$641.35K ₿617.24	$201.47K ₿12.34
5971	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	1.05	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002123 ₿0.0000000066	$17.37 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5973	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$267.09	$209.96K	$200.46K
5974	Lunar LNR	$0.0025 ₿0.000000073	3.33	$200.39K ₿5.89	$0.002514 ₿0.000000074	$0.002394 ₿0.000000067	$59.9 ₿1.01	$250.53K ₿7.36	$200.39K ₿5.89
5977	Bag BAG	$0.00003365 ₿0.000000049	1.18	$199.85K ₿120.38	$0.00003406 ₿0.000000049	$0.00003324 ₿0.000000048	$11.95K ₿1.54	$199.85K ₿120.38	$199.85K ₿120.38
5981	iETH v1 IETH	$3,590.87 ₿0.057	3.61	$198.72K ₿16.45	$3,611.07 ₿0.058	$3,440.08 ₿0.057	$0 ₿0	$198.72K ₿16.45	$198.72K ₿16.45
5982	IxiCash IXI	$0.00002152 ₿0.0000000013	6.61	$199.22K ₿11.37	$0.00002275 ₿0.0000000014	$0.00001999 ₿0.0000000012	$203.44 ₿0.01	$452.05K ₿29.41	$199.22K ₿11.37
5986	Gold Fever Native Gold NGL	$0.004854 ₿0.0000024	-4.72	$198.99K ₿103.12	$0.005094 ₿0.0000025	$0.004749 ₿0.0000024	$12.57K ₿1.65	$970.82K ₿427.62	$198.99K ₿103.12
5987	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004977 ₿0.000000055	$0.004649 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5988	Plant vs Undead Token PVU	$0.0006991 ₿0.000000042	10.25	$199.26K ₿12.13	$0.0007065 ₿0.000000042	$0.0006341 ₿0.000000041	$17.37K ₿0.38	$209.75K ₿12.76	$199.26K ₿12.13
5989	Radar RADAR	$0.004057 ₿0.000000049	-5.99	$198.49K ₿2.4	$0.004504 ₿0.000000049	$0.004047 ₿0.000000048	$8.76 ₿0	$344.73K ₿4.17	$198.49K ₿2.4
5993	Space Token SPACE	$0.002261 ₿0.00000021	-0.84	$198.12K ₿0	$0.002424 ₿0.00000022	$0.002148 ₿0.00000021	$17.3K ₿0.58	$729.26K ₿74.11	$198.12K ₿0
5994	Unfettered Ecosystem SOULS	$0.0001838 ₿0.000000084	-2.75	$197.32K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.56K ₿4.36	$412.6K ₿191	$197.32K ₿70.27
5996	Level LVL	$0.01138 ₿0.0000047	1.78	$198.21K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$635.13 ₿3.04	$305.43K ₿220.69	$198.21K ₿67.35
5999	Rio DeFi RFUEL	$0.0008806 ₿0.000000047	4.44	$197.35K ₿10.57	$0.000881 ₿0.000000048	$0.0003399 ₿0.000000045	$18.67K ₿2.36	$314.67K ₿16.85	$197.35K ₿10.57
6001	Ethernity Cloud ECLD	$0.0003705 ₿0.00000028	5.09	$197.28K ₿0	$0.0003716 ₿0.00000031	$0.0003511 ₿0.00000028	$238.51 ₿2.42	$370.31K ₿285.41	$197.28K ₿0
6003	Soyjak SOY	$0.0002019	67.63	$197.85K	$0.0002222	$0.0001204	$30.3K	$197.85K	$197.85K
6004	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01189 ₿0.00000013	$0.01102 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6005	ZooKeeper ZOO	$0.000418 ₿0.000000083	2.08	$196.57K ₿38.82	$0.0004178 ₿0.000000084	$0.0004066 ₿0.000000078	$81.99 ₿0.53	$202.87K ₿40.07	$196.57K ₿38.82
6009	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6010	Lord Of SOL LOS	$0.00001957	0.62	$195.7K	$0.00001985	$0.00001923	$9.52	$195.7K	$195.7K
6011	YadaCoin YDA	$0.01107 ₿0.00000019	-1.71	$195.63K ₿3.27	$0.01133 ₿0.00000019	$0.01073 ₿0.00000018	$45.02 ₿0	$232.67K ₿4.15	$195.63K ₿3.27
6012	Bitcointry Token BTTY	$0.0005078 ₿0.000000021	22.21	$195.75K ₿9.39	$0.0006269 ₿0.000000021	$0.0004149 ₿0.000000020	$15.61K ₿0.73	$253.92K ₿10.77	$195.75K ₿9.39
6014	Dash 2 Trade D2T	$0.000412 ₿0.000000059	-0.33	$195.1K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.64K ₿1.24	$412.03K ₿58.31	$195.1K ₿21.78
6019	stBGT STBGT	$1.03	-1.06	$194.87K	$1.07	$1	$2.04K	$194.87K	$194.87K
6023	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	-0.04	$194.55K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$67.43K ₿0	$614.49K ₿103.53	$194.55K ₿43.81
6024	Department of Gov Efficiency DOGE	$0.01984	-0.86	$201.41K	$0.02041	$0.01918	$51.99K	$201.41K	$201.41K
6025	Fortune Token FRTN	$0.0006155 ₿0.00000049	1.08	$194.02K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$2.08K ₿0.35	$613.27K ₿488.94	$194.02K ₿21.22
6026	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9332 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6032	Ordiswap ORDS	$0.0002735 ₿0.0000023	16.52	$193.84K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$57.47K ₿149	$273.51K ₿2.4K	$193.84K ₿1.42K
6033	Agents AI AGENT	$0.0001924	-0.58	$193.82K	$0.0001988	$0.0001812	$2.37K	$193.82K	$193.82K
6034	Synk SYNK	$0.001937	2.99	$193.77K	$0.002194	$0.001873	$46.7K	$193.77K	$193.77K
6038	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001771 ₿0.000000019	$0.001353 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6042	Hercules Token TORCH	$0.05741	3.16	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003827 ₿0.000000042	$0.003316 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6044	SENATE SENATE	$0.001403 ₿0.0000016	2.22	$193.06K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.08 ₿1.2	$229.22K ₿324.36	$193.06K ₿185.68
6046	UBXS UBXS	$0.003562 ₿0.0000058	-7.19	$192.69K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$10.06K ₿11.98	$349.45K ₿570.54	$192.69K ₿314.59
6048	CertaiK by Virtuals CERTAI	$0.0001928	1.65	$192.33K	$0.0001993	$0.0001849	$1.66K	$192.33K	$192.33K
6049	TN100x TN100X	$0.00002727 ₿0.000000035	19.27	$192.28K ₿0	$0.00002636 ₿0.000000037	$0.00002243 ₿0.000000028	$5.81K ₿3.07	$228.84K ₿356.37	$192.28K ₿0
6053	DoctorX DRX	$0.0000009441	4.20	$191.78K	$0.0000009961	$0.000000885	$11.79K	$191.78K	$191.78K
6055	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0244 ₿0.00000027	$0.0237 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6056	Sugar Boy SUGAR	$0.0001915	-1.60	$191.58K	$0.0001954	$0.0001915	$9.21K	$191.58K	$191.58K
6059	DYOR DYOR	$0.00000255 ₿0.000000000044	4.60	$191.54K ₿3.54	$0.00000256 ₿0.	$0.00000243 ₿0.	$76.02 ₿0	$255.55K ₿4.46	$191.54K ₿3.54
6060	BCREPE BCRE	$0.0003183	-0.13	$191.27K	$0.0003251	$0.000318	$11.89K	$191.27K	$191.27K
6061	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6308 ₿0.0000069	$0.5315 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6062	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.14	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3174 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6068	Polychain Monsters PMON	$0.03253 ₿0.0000088	2.41	$190.46K ₿47.73	$0.03263 ₿0.0000090	$0.03117 ₿0.0000086	$20.35 ₿2.08	$282.55K ₿76.58	$190.46K ₿47.73
6071	aaa cat AAA	$0.00001898	3.81	$189.82K	$0.00001902	$0.00001781	$93.09	$189.82K	$189.82K
6077	FALX FALX	$0.00001908	4.76	$190.78K	$0.00001919	$0.00001794	$4.16	$190.78K	$190.78K
6081	SocialGood SG	$0.008298 ₿0.00000036	-2.33	$189.65K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$761.95K ₿0.42	$225.1K ₿9.98	$189.65K ₿8.7
6084	Ripio Credit Network RCN	$0.0003554 ₿0.000000040	0.05	$189.4K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$232.96 ₿0.01	$356.77K ₿40.85	$189.4K ₿21.68
6085	NFT Protocol NFT	$0.004999 ₿0.00000029	1.04	$189.09K ₿11.11	$0.005059 ₿0.00000029	$0.004947 ₿0.00000029	$176.44 ₿0	$444.38K ₿26.11	$189.09K ₿11.11
6089	Bitcat BITCAT	$0.0001894	13.45	$188.73K	$0.0001953 ₿0.	$0.0001554 ₿0.	$15.5K ₿0	$188.73K	$188.73K
6091	Govi GOVI	$0.01217 ₿0.0000039	-2.77	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.29K ₿0.68	$389.03K ₿127.12	$187.7K ₿61.34
6093	Trust The Process TRUST	$0.0002132	3.90	$187.77K	$0.0002192	$0.0001839	$20.39K	$187.77K	$187.77K
6096	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6097	X world Games XWG	$0.00005478 ₿0.000000030	0.14	$187.27K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.46 ₿2.33	$544.47K ₿300.28	$187.27K ₿102.05
6099	Xfinite Entertainment Token XET	$0.00008016 ₿0.0000000080	1.50	$187.54K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007898 ₿0.0000000078	$1.27 ₿0.04	$321.96K ₿32.17	$187.54K ₿18.74
6100	AgentLayer AGENT	$0.0002107	59.61	$187.36K	$0.0002105	$0.0001298	$102.52K	$210.33K	$187.36K
6101	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1841 ₿0.0000020	$0.1678 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6110	Glitch Protocol GLCH	$0.002644 ₿0.00000020	1.92	$185.52K ₿14.15	$0.002648 ₿0.00000022	$0.002513 ₿0.00000017	$3.31K ₿0.3	$235.11K ₿17.93	$185.52K ₿14.15
6111	Calaxy CLXY	$0.002013 ₿0.00000092	9.40	$185.39K ₿84.87	$0.002014 ₿0.00000098	$0.00184 ₿0.00000092	$526.24 ₿0.08	$2.01M ₿921.41	$185.39K ₿84.87
6112	BASED BASED	$0.000184	6.79	$185.36K	$0.0001865	$0.0001723	$770.16	$185.36K	$185.36K
6118	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6120	EarthByt EBYT	$0.000000002069 ₿0.000000000000029	-2.44	$184.52K ₿0	$0.000000002155 ₿0.	$0.000000002027 ₿0.	$65.22K ₿0	$202.81K ₿2.93	$184.52K ₿0
6122	MAPS MAPS	$0.002456 ₿0.00000038	4.00	$184.24K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$21.17 ₿1.93	$24.57M ₿3.79K	$184.24K ₿28.4
6123	ADA ADASOL	$0.0001831 ₿0.000000044	0.05	$183.07K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$57.16K ₿2.94	$183.07K ₿45.07	$183.07K ₿0
6124	TrenchAI TRENCHAI	$0.0001828	4.79	$182.73K	$0.0001851	$0.0001739	$133.91	$182.73K	$182.73K
6128	Dafi Protocol DAFI	$0.0003267 ₿0.000000055	-4.37	$184.69K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$56.29K ₿4.63	$735.07K ₿123.61	$184.69K ₿31.06
6130	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6131	Roobee ROOBEE	$0.0001516 ₿0.000000015	0.90	$182.7K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.97K ₿2.4	$819.06K ₿84.42	$182.7K ₿18.83
6133	Uno Re UNO	$0.0007905 ₿0.00000096	-6.50	$182.42K ₿78.98	$0.0009857 ₿0.0000010	$0.0007905 ₿0.00000096	$58.66K ₿7.47	$250.98K ₿369.82	$182.42K ₿78.98
6134	Blendr Network BLENDR	$0.004558 ₿0.000039	8.03	$182.73K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.19K ₿45.48	$191.47K ₿1.64K	$182.73K ₿1.6K
6135	WAI Combinator by Virtuals WAI	$0.0001829	5.90	$182.64K	$0.0001827	$0.000168	$539.96	$182.64K	$182.64K
6136	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	4.08	$182.13K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.67 ₿0	$574K ₿22.27	$182.13K ₿7.16
6138	Satoshi AI agent by Virtuals SAINT	$0.000182	0.06	$182.13K	$0.000185	$0.0001717	$68.7K	$182.13K	$182.13K
6139	SEED SEED	$0.009068 ₿0.0000030	2.75	$181.94K ₿60.98	$0.009131 ₿0.0000034	$0.008743 ₿0.0000015	$109.66 ₿4.22	$181.94K ₿60.98	$181.94K ₿60.98
6147	Wild Goat Coin WGC	$0.00004516	4.52	$181.04K	$0.00004534	$0.00004276	$14.8	$181.04K	$181.04K
6153	Bistroo BIST	$0.003547 ₿0.00000037	-0.42	$180.11K ₿21.5	$0.003657 ₿0.00000037	$0.003389 ₿0.00000037	$105.71K ₿1.05	$354.71K ₿37.45	$180.11K ₿21.5
6159	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02476 ₿0.00000027	$0.02362 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6160	Suicune HSUI	$0.0007326 ₿0.00000033	2.83	$179.5K ₿0	$0.0007353 ₿0.0000016	$0.0006969 ₿0.00000033	$61.98 ₿0.31	$179.5K ₿396.55	$179.5K ₿0
6163	Bridge Mutual BMI	$0.00274 ₿0.00000012	-17.46	$178.63K ₿7.89	$0.003362 ₿0.00000013	$0.001005 ₿0.00000011	$18.68 ₿0.28	$441.76K ₿19.52	$178.63K ₿7.89
6166	Ginnan The Cat GINNAN	$0.00000002595	7.60	$179.08K	$0.00000002596	$0.00000002111	$176.11K	$179.08K	$179.08K
6167	SpaceCatch CATCH	$0.003327 ₿0.000029	-4.20	$179.14K ₿0	$0.003516 ₿0.000030	$0.003179 ₿0.000028	$20.4K ₿9.36	$332.61K ₿2.92K	$179.14K ₿0
6169	FREGO FREGO	$0.0001986	22.56	$178.91K	$0.0001986	$0.000162	$3.53K	$178.91K	$178.91K
6170	RadioShack RADIO	$0.0000517 ₿0.0000000083	1.86	$178.8K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.4 ₿0.09	$747.07K ₿119.46	$178.8K ₿28.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}