Ergebnisseite 31 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5246)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Moongate MGT	$0.001241	1.73	$485.33K	$0.001266	$0.001215	$248.82K	$1.24M	$485.33K
4612	Arcade ARC	$0.005372	-2.82	$484.31K	$0.00554	$0.005357	$1.43K	$4.3M	$484.31K
4613	Gameflip FLP	$0.008586 ₿0.00000014	-1.37	$484.26K ₿8.3	$0.008727 ₿0.00000014	$0.008498 ₿0.00000014	$78.76 ₿0	$858.62K ₿14.71	$484.26K ₿8.3
4615	Netswap NETT	$0.04378 ₿0.0000081	-0.24	$481.65K ₿73.81	$0.04446 ₿0.0000084	$0.04352 ₿0.0000078	$63.84K ₿6.45	$481.65K ₿73.82	$481.65K ₿73.81
4616	DefiPlaza DFP2	$0.007269 ₿0.00000094	-0.61	$483.09K ₿63.04	$0.007381 ₿0.00000097	$0.006928 ₿0.00000093	$224.51 ₿0.39	$483.09K ₿63.28	$483.09K ₿63.04
4618	Gameswap GSWAP	$0.05509 ₿0.000013	-6.24	$482.7K ₿114.3	$0.06677 ₿0.000013	$0.05256 ₿0.000012	$28.66K ₿1.7	$1.1M ₿260.94	$482.7K ₿114.3
4619	Gemach GMAC	$0.0009636 ₿0.000000051	-1.43	$481.81K ₿0	$0.0009874 ₿0.000000057	$0.0009605 ₿0.000000051	$554.76 ₿0.18	$481.81K ₿25.96	$481.81K ₿0
4620	ZoidPay ZPAY	$0.001229 ₿0.00000021	-0.15	$481.96K ₿86.25	$0.001274 ₿0.00000024	$0.00122 ₿0.00000021	$11.64K ₿6.69	$860.65K ₿154.01	$481.96K ₿86.25
4621	Twin Protocol TWIN	$0.001831	-12.34	$482.67K	$0.002138	$0.001811	$39.52K	$1.84M	$482.67K
4622	Heroes of NFT HON	$0.00569 ₿0.00000026	-1.30	$480.96K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.18K ₿0.18	$1.14M ₿53.64	$480.96K ₿19.44
4623	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.47	$488.62K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$332.45K ₿18.84	$685.77K ₿76.42	$488.62K ₿54.45
4627	Suicune HSUI	$0.00196 ₿0.00000033	6.29	$479.92K ₿0	$0.001988 ₿0.0000016	$0.001812 ₿0.00000033	$27.62 ₿0.31	$479.92K ₿396.55	$479.92K ₿0
4628	Auto AUTO	$6.28 ₿0.00028	-0.37	$480.05K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$60.76K ₿0.21	$506K ₿22.85	$480.05K ₿21.68
4629	Cheems CHEEMS	$0.0001958 ₿0.000000077	-10.20	$478.38K ₿189.6	$0.0002186 ₿0.000000083	$0.0001925 ₿0.000000058	$3.01K ₿10.09	$543.49K ₿215.41	$478.38K ₿189.6
4632	Revomon REVO	$0.01532 ₿0.0000019	-1.42	$476.09K ₿66.79	$0.01555 ₿0.0000019	$0.01521 ₿0.0000018	$828.57 ₿0.97	$704.25K ₿90.44	$476.09K ₿66.79
4633	Soyjak SOY	$0.0004863	2.57	$476.41K	$0.0005571	$0.0004741	$12.99K	$476.41K	$476.41K
4634	Flourishing AI AI	$0.02009 ₿0.00000047	-0.02	$475.9K ₿11.28	$0.02015 ₿0.00000051	$0.01994 ₿0.00000044	$115.13 ₿0.32	$1.1M ₿26.17	$475.9K ₿11.28
4635	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1187 ₿0.0000010	$0.07459 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4637	OptionRoom ROOM	$0.03808 ₿0.000000040	-1.45	$475.9K ₿0.51	$0.05001 ₿0.000000042	$0.03737 ₿0.000000030	$55.23K ₿0.11	$3.81M ₿4.05	$475.9K ₿0.51
4639	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.43	$475.32K ₿97.57	$0.01107 ₿0.0000022	$0.01096 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4641	Hyve HYVE	$0.006315 ₿0.00000047	-7.21	$471.5K ₿27.26	$0.006858 ₿0.00000058	$0.006267 ₿0.00000046	$129.66K ₿4.54	$631.41K ₿47.05	$471.5K ₿27.26
4642	Step Staked SOL STEPSOL	$161.48	-0.26	$474.51K	$165.41	$159.18	$3.93K	$474.51K	$474.51K
4643	OmniCat OMNI	$0.00001134 ₿0.0000000080	0.18	$473.68K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$46.39K ₿43.4	$516.59K ₿366.32	$473.68K ₿335.89
4645	Eloncoin ELON	$0.0000006909	-0.58	$473.47K	$0.0000007886	$0.000000681	$44.16K	$473.47K	$473.47K
4646	Pajamas Cat PAJAMAS	$0.0004831 ₿0.000000064	-1.05	$473.46K ₿0	$0.0005034 ₿0.000000070	$0.0004836 ₿0.000000051	$8.37K ₿2.74	$473.46K ₿65.08	$473.46K ₿0
4647	DinoLFG DINO	$0.001512 ₿0.00000026	-4.67	$473.27K ₿84.42	$0.001816 ₿0.00000031	$0.001507 ₿0.00000026	$40.08K ₿2.25	$504.09K ₿89.92	$473.27K ₿84.42
4648	E4C E4C	$0.004153	-1.06	$473.37K	$0.004198	$0.004136	$49.12K	$4.15M	$473.37K
4649	Dark Frontiers DARK	$0.002198 ₿0.00000050	1.08	$473.09K ₿99.33	$0.002199 ₿0.00000050	$0.002134 ₿0.00000048	$144.41K ₿1.36	$549.5K ₿125.91	$473.09K ₿99.33
4650	Hubble HBB	$0.006915 ₿0.0000040	-0.87	$472.24K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$230.54 ₿8.39	$691.59K ₿403.38	$472.24K ₿271.32
4651	Crowns CWS	$0.08151 ₿0.0000081	-0.38	$472.87K ₿47.56	$0.08532 ₿0.0000084	$0.08136 ₿0.0000074	$76.08K ₿6.56	$623.8K ₿62.74	$472.87K ₿47.56
4652	Bolt BOLT	$0.0004727 ₿0.000000049	-0.21	$472.24K ₿49.72	$0.0004766 ₿0.000000054	$0.0004691 ₿0.000000048	$104.89 ₿2.14	$472.24K ₿49.72	$472.24K ₿49.72
4655	Elk Finance ELK	$0.02917 ₿0.0000022	-1.07	$470.62K ₿30.91	$0.02955 ₿0.0000022	$0.02904 ₿0.0000022	$1.61K ₿1.01	$1.24M ₿95.41	$470.62K ₿30.91
4657	Ethernity Cloud ECLD	$0.000907 ₿0.00000028	-8.70	$469.81K ₿0	$0.0009951 ₿0.00000031	$0.0008984 ₿0.00000028	$459.98 ₿2.42	$907.08K ₿285.41	$469.81K ₿0
4660	bitSmiley SMILE	$0.01912	-0.75	$467.7K	$0.01937	$0.01904	$118.91K	$4.02M	$467.7K
4661	Catalorian CATALORIAN	$0.0004679	-12.56	$471.84K	$0.0005351	$0.000441	$315.77K	$471.84K	$471.84K
4662	Aston Martin Cognizant Fan Token AM	$0.1685 ₿0.000011	-1.56	$467.28K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$66.25K ₿5.17	$1.68M ₿113.83	$467.28K ₿24.89
4663	Piccolo Inu PINU	$0.000000004666 ₿0.00000000000016	-1.00	$466.66K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.00000000465 ₿0.00000000000016	$11.58 ₿0	$466.66K ₿16.94	$466.66K ₿16.94
4666	Thumb THUMB	$0.002251	1.69	$465.41K	$0.002355	$0.002199	$4.81K	$465.41K	$465.41K
4667	CyberDEX CYDX	$0.001529	-0.67	$465.48K	$0.00155	$0.001516	$10.76K	$2.45M	$465.48K
4670	Walken WLKN	$0.0003179 ₿0.000000095	3.75	$463.69K ₿60.78	$0.0003198 ₿0.000000098	$0.0002924 ₿0.000000094	$106.4K ₿29.28	$634.1K ₿191.67	$463.69K ₿60.78
4672	Ferma FERMA	$0.04217 ₿0.0000022	0.37	$463.92K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$211.79K ₿1.29	$463.92K ₿24.22	$463.92K ₿24.22
4675	Monai MONAI	$0.01691 ₿0.0000066	0.10	$462.54K ₿159.41	$0.01834 ₿0.0000085	$0.0168 ₿0.0000066	$69.38K ₿7.63	$1.57M ₿613.11	$462.54K ₿159.41
4678	Amepay AME	$0.0004646 ₿0.000000035	14.09	$464.65K ₿35.52	$0.0004748 ₿0.000000041	$0.0004068 ₿0.000000035	$57.5K ₿0.84	$464.65K ₿35.52	$464.65K ₿35.52
4683	Darwinia Commitment Token KTON	$3.1 ₿0.000061	0.89	$460.11K ₿7.86	$3.14 ₿0.000063	$3.07 ₿0.000059	$43K ₿0.27	$460.11K ₿7.86	$460.11K ₿7.86
4684	Poncho PONCHO	$0.046 ₿0.0000060	1.88	$459.81K ₿0	$0.04606 ₿0.0000075	$0.0446 ₿0.0000055	$314.42 ₿3.4	$459.81K ₿60.31	$459.81K ₿0
4685	Burr Governance Token BURR	$0.005704	-4.05	$458.89K	$0.005985	$0.005619	$1.77K	$512.56K	$458.89K
4687	peanie PEANIE	$0.000466	-8.09	$460.42K	$0.0005355	$0.0004608	$18.75K	$460.42K	$460.42K
4689	SUGAR BUSH SUGAR	$0.0004788	3.55	$446.99K	$0.0004822	$0.0004576	$54.6K	$446.99K	$446.99K
4690	Script Network SCPT	$0.0005636 ₿0.00000057	7.60	$456.88K ₿152.82	$0.0005965 ₿0.00000064	$0.0005166 ₿0.00000055	$259.49K ₿30.33	$548.49K ₿580.51	$456.88K ₿152.82
4693	PinkMoon PINKM	$0.000000001261 ₿0.000000000000017	-0.51	$455.96K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.000000001256 ₿0.000000000000016	$129.4 ₿0	$1.26M ₿17.04	$455.96K ₿6.42
4694	Orcfax FACT	$0.002586 ₿0.00000031	-6.64	$454.17K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$11.69K ₿0.14	$2.58M ₿316.58	$454.17K ₿55.77
4695	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.26	$455.55K ₿39.86	$0.0005324 ₿0.000000046	$0.0005261 ₿0.000000045	$103.51 ₿0.07	$913.53K ₿79.94	$455.55K ₿39.86
4696	ZAP ZAP	$0.004153	-0.57	$455.03K	$0.004177	$0.004076	$60.07K	$1.45M	$455.03K
4697	Solaris AI SOLARIS	$0.0004564	22.51	$417.27K	$0.0004328	$0.0003724	$70.6K	$417.27K	$417.27K
4698	cLINK CLINK	$0.278 ₿0.0000050	-0.45	$454.14K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$454.14K ₿49.27	$454.14K ₿49.27
4699	Smart MFG MFG	$0.001172 ₿0.0000000093	0.37	$453.59K ₿3.61	$0.001179	$0.001158	$220.7 ₿0.01	$1.02M ₿8.16	$453.59K ₿3.61
4700	GoodBoy GOODBOY	$0.0004526	0.22	$452.65K	$0.0004574	$0.0004459	$4.43	$452.65K	$452.65K
4702	OG Peanut PEANUT	$0.0004521	-0.68	$452.08K	$0.0004721	$0.0004461	$160.42K	$452.08K	$452.08K
4703	Major Frog MAJOR	$0.0004562	-8.45	$451.41K	$0.0005061	$0.0004432	$82.15K	$451.41K	$451.41K
4706	Choise.ai CHO	$0.00411 ₿0.0000017	-0.54	$450.43K ₿189.64	$0.004151 ₿0.0000019	$0.004053 ₿0.0000015	$2.01M ₿44.24	$4.11M ₿1.73K	$450.43K ₿189.64
4709	Tema TEMA	$0.0004488	2.35	$448.47K	$0.0004752	$0.000418	$291.94K	$448.47K	$448.47K
4710	BetSwirl BETS	$0.0001415 ₿0.000000010	1.02	$447.8K ₿50.73	$0.0001476 ₿0.000000010	$0.0001397 ₿0.000000010	$864.27 ₿0.1	$916.52K ₿75.51	$447.8K ₿50.73
4711	Gifto GFT	$0.0002 ₿0.00000037	-0.88	$448.09K ₿377.88	$0.000202 ₿0.00000039	$0.0001979 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4713	Zasset zUSD ZUSD	$0.9459 ₿0.000013	-0.64	$447.75K ₿10.81	$0.9658 ₿0.000013	$0.9298 ₿0.000012	$2.19K ₿0.01	$447.75K ₿10.81	$447.75K ₿10.81
4714	dog with apple in mouth APPLE	$0.0004497	-9.06	$449.63K	$0.0005013	$0.0004288	$186.75K	$449.63K	$449.63K
4715	KLAUS KLAUS	$0.0004473	12.86	$449.53K	$0.0004498	$0.00038	$54.84K	$449.53K	$449.53K
4718	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1604 ₿0.000010	-1.72	$447.03K ₿41.76	$0.1642 ₿0.000010	$0.1603 ₿0.000010	$144.11K ₿7.53	$1.6M ₿108.99	$447.03K ₿41.76
4719	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09544 ₿0.00000086	$0.07897 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4721	QuiverX QRX	$0.004902 ₿0.00000010	-1.92	$446.61K ₿9.43	$0.005038 ₿0.00000010	$0.004902 ₿0.00000010	$405.12 ₿0	$490.25K ₿10.35	$446.61K ₿9.43
4725	Draggy CTO DRAGGY	$0.000000001058	3.51	$444.8K	$0.000000001074	$0.000000001014	$1.32K	$444.8K	$444.8K
4727	Kroma KRO	$0.004911	-2.60	$443.56K	$0.005131	$0.004911	$699.36	$1.21M	$443.56K
4729	Groyper GROYPER	$0.004765	31.28	$443.13K	$0.004764	$0.003586	$16.63K	$443.13K	$443.13K
4730	MEME (Ordinals) MEME	$4.43 ₿0.00091	14.82	$404.33K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$60.48K ₿20.22	$404.33K ₿91.82	$404.33K ₿91.82
4731	MarketPeak PEAK	$0.0002673 ₿0.000000028	-0.84	$443.02K ₿48.05	$0.0002698 ₿0.000000030	$0.000266 ₿0.000000027	$63.83 ₿0.16	$556.67K ₿32.76	$443.02K ₿48.05
4736	littlemanyu MANYU	$0.0004428	14.63	$443K	$0.0004775	$0.0003862	$170.86K	$443K	$443K
4738	Bumper BUMP	$0.002256 ₿0.00000057	24.64	$441.66K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$505.34 ₿2.54	$564.24K ₿143.69	$441.66K ₿102.43
4739	Fear FEAR	$0.02491 ₿0.0000027	4.55	$438.52K ₿49.59	$0.02522 ₿0.0000028	$0.02382 ₿0.0000026	$151.07K ₿7.45	$1.03M ₿115.52	$438.52K ₿49.59
4740	Changex CHANGE	$0.002175 ₿0.000000081	-4.67	$439.32K ₿16.53	$0.002287 ₿0.000000081	$0.00217 ₿0.000000074	$20.48K ₿0.52	$867.71K ₿32.65	$439.32K ₿16.53
4742	AicroStrategy AISTR	$0.0003998	10.27	$439.78K	$0.0004075	$0.0003395	$8.4K	$439.78K	$439.78K
4744	Brazil Fan Token BFT	$0.01541 ₿0.0000015	-9.60	$439.11K ₿43.81	$0.01862 ₿0.0000015	$0.0151 ₿0.0000013	$62.41K ₿1.21	$439.11K ₿43.81	$439.11K ₿43.81
4747	Kira the Injective Cat KIRA	$0.00000635 ₿0.0000000012	3.18	$438.08K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006109 ₿0.0000000012	$62.83 ₿1.07	$438.08K ₿86.37	$438.08K ₿86.37
4748	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02438 ₿0.00000022	$0.01895 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4752	Speciex SPEX	$0.001746 ₿0.000000066	-3.31	$436.17K ₿9.94	$0.001824 ₿0.000000067	$0.001686 ₿0.000000058	$119.24K ₿0.23	$2.6M ₿99.42	$436.17K ₿9.94
4753	Agents AI AGENT	$0.0004327	-5.54	$435.2K	$0.0004665	$0.0004293	$3.04K	$435.2K	$435.2K
4755	Karlsen KLS	$0.0002195 ₿0.00000016	19.14	$435.09K ₿95.23	$0.0002196 ₿0.00000016	$0.0001842 ₿0.00000015	$60.63K ₿2.05	$468.98K ₿111.63	$435.09K ₿95.23
4756	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.2 ₿0.00022	$23.57 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4758	Concentrator CTR	$0.3927 ₿0.000010	-2.66	$433.53K ₿12.11	$0.4058 ₿0.000010	$0.3875 ₿0.000010	$1.57 ₿0.09	$1.96M ₿51.82	$433.53K ₿12.11
4759	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.44	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4760	Binamon BMON	$0.002544 ₿0.000000074	-2.08	$433.18K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$51.79K ₿0.28	$581.88K ₿16.94	$433.18K ₿12.61
4761	THREE $THREE	$0.004331	13.22	$433.13K	$0.004338	$0.003738	$52.88K	$433.13K	$433.13K
4762	Rocky ROCKY	$0.0004338	1.27	$433.01K	$0.0004665	$0.0004226	$353.76K	$433.01K	$433.01K
4763	Silent Notary UBSN	$0.000002659 ₿0.00000000015	3.48	$432.77K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002569 ₿0.00000000014	$3.73K ₿0.62	$505.47K ₿28.23	$432.77K ₿24.17
4764	catwifbag BAG	$0.0004308 ₿0.00000023	-7.93	$432.64K ₿0	$0.0004718 ₿0.00000031	$0.0004202 ₿0.00000022	$8.07K ₿19.56	$432.64K ₿233.74	$432.64K ₿0
4765	Phuture PHTR	$0.006939 ₿0.00000020	-2.65	$432.57K ₿6.41	$0.007136 ₿0.00000021	$0.006881 ₿0.00000020	$62.02K ₿0.21	$694.11K ₿20.64	$432.57K ₿6.41
4768	Jones DAO JONES	$0.08337 ₿0.000011	0.29	$432.39K ₿58.69	$0.08403 ₿0.000011	$0.08231 ₿0.000011	$97.7 ₿0.47	$833.75K ₿114.1	$432.39K ₿58.69
4770	catownkimono COK	$0.0000004322	-1.69	$431.57K	$0.0000004468	$0.0000004244	$61.56K	$431.57K	$431.57K
4771	YEETI 液体 YEETI	$0.0004315	-1.28	$431.55K	$0.0004371	$0.0004315	$988.76	$431.55K	$431.55K
4774	HarryPotterObamaPacMan8Inu XRP	$0.005099 ₿0.000000076	6.85	$430.76K ₿6.44	$0.005099 ₿0.000000082	$0.004682 ₿0.000000072	$2.97K ₿0.08	$430.76K ₿6.44	$430.76K ₿6.44
4776	Hermes Protocol HERMES	$0.00208 ₿0.00000057	-24.06	$430.39K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$6.53K ₿1.27	$1.12M ₿68.26	$430.39K ₿62.68
4777	UniLend Finance UFT	$0.004301 ₿0.0000077	4.85	$430.14K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$50.5K ₿63.05	$430.14K ₿769.42	$430.14K ₿769.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}