9结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Nimiq NIM	$0.0006703 ₿0.0000000074	-3.88	$9.26M ₿103.96	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$93.81K ₿1.05	$9.42M ₿105.77	$9.26M ₿103.96
1660	MCDex MCB	$2.44 ₿0.000027	-0.37	$9.28M ₿103.81	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿131.11	$9.28M ₿103.81
1666	Iron Fish IRON	$0.1314 ₿0.0000014	-4.22	$9.18M ₿103.24	$0.1386 ₿0.0000015	$0.1244 ₿0.0000013	$325.9K ₿3.65	$9.18M ₿103.25	$9.18M ₿103.24
1668	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.61	$9.22M ₿103.25	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$16.96M ₿189.88	$9.22M ₿103.25
1671	IDEX IDEX	$0.009295 ₿0.00000010	-2.35	$9.2M ₿102.23	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.55M ₿128.57	$9.24M ₿102.73	$9.2M ₿102.23
1672	Gearbox GEAR	$0.0009165 ₿0.000000010	-25.70	$9.17M ₿102.86	$0.001236 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.2K ₿6.48	$9.17M ₿102.86	$9.17M ₿102.86
1674	Bobo Coin BOBO	$0.0000001401 ₿0.0000000000015	-5.26	$9.3M ₿102.51	$0.0000001481 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$400.93K ₿2.77	$9.32M ₿102.64	$9.3M ₿102.51
1682	district0x DNT	$0.0121 ₿0.00000013	-3.30	$9.09M ₿102.4	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$45.3K ₿0.51	$12.1M ₿136.31	$9.09M ₿102.4
1687	FIO Protocol FIO	$0.01082 ₿0.00000012	-0.22	$9.05M ₿101.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.57M ₿28.86	$10.82M ₿121.21	$9.05M ₿101.15
1688	APX APX	$0.2421 ₿0.0000026	0.31	$9.05M ₿101.21	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.14K ₿0.02	$959.53M ₿10.74K	$9.05M ₿101.21
1689	Radio Caca RACA	$0.00002194 ₿0.00000000024	-4.23	$9.04M ₿100.89	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$845.85K ₿9.42	$9.13M ₿101.87	$9.04M ₿100.89
1698	Wojak WOJAK	$0.0001294 ₿0.0000000014	-7.72	$8.99M ₿100.56	$0.0001402 ₿0.0000000015	$0.000127 ₿0.0000000014	$667.3K ₿7.44	$8.99M ₿100.56	$8.99M ₿100.56
1699	Stride Staked Atom STATOM	$4.21 ₿0.000047	-4.78	$8.97M ₿100.31	$4.42 ₿0.000048	$4.05 ₿0.000045	$284.92K ₿3.19	$8.97M ₿100.31	$8.97M ₿100.31
1700	Galeon GALEON	$0.01095 ₿0.00000012	-5.12	$8.96M ₿100.27	$0.01157 ₿0.00000012	$0.01082 ₿0.00000012	$116.28K ₿1.29	$28.25M ₿315.93	$8.96M ₿100.27
1701	Soil SOIL	$0.1354 ₿0.0000015	-7.04	$8.93M ₿100.16	$0.148 ₿0.0000016	$0.1332 ₿0.0000014	$204.64K ₿2.28	$13.54M ₿151.89	$8.93M ₿100.16
1708	Zephyr Protocol ZEPH	$0.8082 ₿0.0000090	-3.18	$8.88M ₿99.62	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$385.22K ₿4.31	$8.88M ₿99.62	$8.88M ₿99.62
1709	Houdini Swap LOCK	$0.1078 ₿0.0000011	-4.86	$8.91M ₿99.54	$0.1136 ₿0.0000012	$0.1039 ₿0.0000011	$41.76K ₿0.47	$8.91M ₿99.54	$8.91M ₿99.54
1713	UXLINK UXLINK	$0.0113 ₿0.00000012	3.13	$8.89M ₿98.83	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.56M ₿17.24	$11.3M ₿125.7	$8.89M ₿98.83
1715	Milady Meme Coin LADYS	$0.000000009983 ₿0.00000000000011	-8.94	$8.86M ₿98.59	$0.00000001097 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.22M ₿24.91	$8.86M ₿98.59	$8.86M ₿98.59
1718	Origin Dollar OUSD	$1 ₿0.000011	0.46	$8.79M ₿98.1	$1 ₿0.000011	$0.9801 ₿0.000010	$152.57K ₿1.71	$8.79M ₿98.1	$8.79M ₿98.1
1721	Wexo WEXO	$0.02503 ₿0.00000027	-0.27	$8.79M ₿98.25	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.73K ₿1.58	$22.4M ₿250.5	$8.79M ₿98.25
1724	SpaceChain (ERC-20) SPC	$0.0216 ₿0.00000024	-2.48	$8.77M ₿98.01	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$8.86K ₿0.1	$13.03M ₿145.63	$8.77M ₿98.01
1729	IlluminatiCoin NATI	$0.0000002613 ₿0.0000000000029	-14.69	$8.62M ₿97.57	$0.0000003078 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.18K ₿0.66	$8.62M ₿97.57	$8.62M ₿97.57
1731	Bitrue Coin BTR	$0.02409 ₿0.00000026	-0.40	$8.7M ₿97.36	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$658.23K ₿7.41	$19.3M ₿216.01	$8.7M ₿97.36
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.21	$8.65M ₿96.61	$1.21 ₿0.000013	$1.19 ₿0.000012	$155.79K ₿1.74	$11.9M ₿132.8	$8.65M ₿96.61
1739	Telos TLOS	$0.02035 ₿0.00000022	-2.89	$8.56M ₿95.82	$0.02101 ₿0.00000023	$0.02035 ₿0.00000022	$1.77M ₿19.84	$8.56M ₿95.82	$8.56M ₿95.82
1740	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1745	ORIGYN OGY	$0.001035 ₿0.000000011	-1.25	$8.5M ₿95.09	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$270.86K ₿3.04	$10.79M ₿120.66	$8.5M ₿95.09
1747	Games for a Living GFAL	$0.001611 ₿0.000000018	-3.86	$8.47M ₿95.01	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.46K ₿0.9	$16.12M ₿180.86	$8.47M ₿95.01
1748	Aura BAL AURABAL	$2.31 ₿0.000025	0.47	$8.5M ₿94.92	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.5M ₿94.92	$8.5M ₿94.92
1750	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1757	Aventus AVT	$0.8458 ₿0.0000094	2.82	$8.36M ₿93.56	$0.8592 ₿0.0000096	$0.7985 ₿0.0000089	$66.75K ₿0.75	$8.96M ₿100.31	$8.36M ₿93.56
1758	Dora Factory DORA	$0.008354 ₿0.000000093	-7.64	$8.36M ₿93.54	$0.009068 ₿0.000000099	$0.00808 ₿0.000000090	$89.71K ₿1.01	$8.36M ₿93.54	$8.36M ₿93.54
1767	Pangolin PNG	$0.03669 ₿0.00000041	-1.16	$8.25M ₿92.33	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$681.14K ₿3.3	$19.79M ₿221.39	$8.25M ₿92.33
1769	ThetaDrop TDROP	$0.0007452 ₿0.0000000083	-1.20	$8.24M ₿92.08	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$66.75K ₿0.75	$8.24M ₿92.08	$8.24M ₿92.08
1771	CHEQD Network CHEQ	$0.008374 ₿0.000000093	-8.49	$8.15M ₿91.17	$0.009152 ₿0.00000010	$0.008278 ₿0.000000091	$337.76K ₿3.78	$10.55M ₿118.08	$8.15M ₿91.17
1776	Handy HANDY	$0.001555 ₿0.000000017	-7.96	$8.11M ₿90.71	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$60.01K ₿0.69	$15.55M ₿173.92	$8.11M ₿90.71
1780	Star Atlas DAO POLIS	$0.02456 ₿0.00000027	1.63	$8.07M ₿90.42	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.09K ₿1.11	$8.86M ₿99.26	$8.07M ₿90.42
1781	Portugal National Team Fan Token POR	$0.8374 ₿0.0000093	-4.89	$8.05M ₿90.31	$0.8846 ₿0.0000096	$0.8133 ₿0.0000089	$423.41K ₿4.76	$16.69M ₿187.29	$8.05M ₿90.31
1784	MESSIER M87	$0.00000898 ₿0.00000000010	-8.85	$7.96M ₿89.3	$0.0000099 ₿0.00000000010	$0.00000881 ₿0.000000000099	$372.97K ₿4.17	$7.96M ₿89.3	$7.96M ₿89.3
1785	新经币 XEM	$0.0008823 ₿0.0000000098	7.81	$7.95M ₿87.12	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.01M ₿56.21	$7.95M ₿87.12	$7.95M ₿87.12
1786	Tokemak TOKE	$0.09513 ₿0.0000010	-12.95	$7.95M ₿89	$0.1093 ₿0.0000012	$0.09484 ₿0.0000010	$27.73K ₿0.31	$9.51M ₿106.46	$7.95M ₿89
1793	Polkastarter POLS	$0.07978 ₿0.00000089	-3.35	$7.92M ₿88.61	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$154.57K ₿1.71	$7.98M ₿89.32	$7.92M ₿88.61
1794	DerivaDAO DDX	$0.1487 ₿0.0000016	26.72	$7.91M ₿88.5	$0.1493 ₿0.0000016	$0.1172 ₿0.0000012	$6.12K ₿0.07	$7.91M ₿88.51	$7.91M ₿88.5
1796	WaterNeuron WTN	$0.06693 ₿0.00000075	-3.43	$7.85M ₿88	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$15.97 ₿0	$7.85M ₿88	$7.85M ₿88
1799	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.97	$7.84M ₿87.76	$0.000000000186 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.26K ₿1.04	$17.68M ₿197.85	$7.84M ₿87.76
1802	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.04	$7.81M ₿87.46	$1 ₿0.000011	$0.9826 ₿0.000010	$48.42M ₿558.99	$7.81M ₿87.46	$7.81M ₿87.46
1803	Alltoscan ATS	$0.1142 ₿0.0000012	-4.46	$7.81M ₿87.33	$0.1196 ₿0.0000013	$0.1112 ₿0.0000012	$225.33K ₿2.52	$11.43M ₿127.81	$7.81M ₿87.33
1804	Acala ACA	$0.006653 ₿0.000000074	-4.17	$7.77M ₿86.84	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.86	$10.66M ₿119.09	$7.77M ₿86.84
1805	GamerCoin GHX	$0.01106 ₿0.00000012	-5.11	$7.77M ₿86.59	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$329.58K ₿3.65	$8.94M ₿99.54	$7.77M ₿86.59
1808	HashAI HASHAI	$0.00008608 ₿0.00000000096	-9.44	$7.69M ₿86.13	$0.00009514 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.47K ₿2.72	$8.17M ₿91.46	$7.69M ₿86.13
1814	Manchester City Fan Token CITY	$0.6122 ₿0.0000068	-4.09	$7.64M ₿85.47	$0.6383 ₿0.0000069	$0.5943 ₿0.0000067	$1.26M ₿16.6	$12.08M ₿135.07	$7.64M ₿85.47
1815	Nash Exchange NEX	$0.171 ₿0.0000019	-5.98	$7.64M ₿85.43	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$298.58 ₿0	$8.55M ₿95.71	$7.64M ₿85.43
1820	Atletico Madrid ATM	$0.9806 ₿0.000010	-2.05	$7.59M ₿84.94	$1.01 ₿0.000011	$0.9688 ₿0.000010	$785.57K ₿8.69	$9.8M ₿109.68	$7.59M ₿84.94
1822	Metacade MCADE	$0.004334 ₿0.000000048	3.56	$7.59M ₿84.9	$0.004335 ₿0.000000048	$0.003942 ₿0.000000043	$430.09K ₿4.89	$8.67M ₿96.96	$7.59M ₿84.9
1824	KRYLL KRL	$0.1882 ₿0.0000020	-0.54	$7.57M ₿84.69	$0.1895 ₿0.0000021	$0.1875 ₿0.0000020	$107.77K ₿1.22	$9.29M ₿103.99	$7.57M ₿84.69
1829	Mythos MYTH	$0.009432 ₿0.00000010	-20.95	$7.51M ₿84.31	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.31K ₿1.05	$9.43M ₿105.86	$7.51M ₿84.31
1833	Nakamoto Games NAKA	$0.116 ₿0.0000012	-7.53	$7.53M ₿83.86	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.99M ₿22.15	$20.86M ₿232.28	$7.53M ₿83.86
1835	Cross The Ages CTA	$0.01499 ₿0.00000016	6.77	$7.49M ₿83.7	$0.01506 ₿0.00000016	$0.01403 ₿0.00000015	$628.63K ₿7.03	$7.5M ₿83.86	$7.49M ₿83.7
1836	量数币 MDT	$0.01235 ₿0.00000013	-2.07	$7.47M ₿83.97	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.09M ₿45.78	$12.33M ₿138.49	$7.47M ₿83.97
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-5.50	$7.34M ₿82.12	$0.01664 ₿0.00000018	$0.01556 ₿0.00000017	$264.12K ₿2.93	$7.83M ₿87.52	$7.34M ₿82.12
1845	Propchain PROPC	$0.1702 ₿0.0000019	-2.29	$7.31M ₿81.67	$0.1742 ₿0.0000019	$0.1693 ₿0.0000018	$690.1K ₿7.72	$10.86M ₿121.38	$7.31M ₿81.67
1847	Numbers Protocol NUM	$0.008481 ₿0.000000095	7.19	$7.27M ₿81.44	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$238.37K ₿2.67	$7.35M ₿82.39	$7.27M ₿81.44
1849	Step Finance STEP	$0.02277 ₿0.00000025	-2.16	$7.24M ₿81.02	$0.02334 ₿0.00000025	$0.02261 ₿0.00000025	$6.67K ₿0.08	$7.52M ₿84.07	$7.24M ₿81.02
1852	BFG Token BFG	$0.0106 ₿0.00000011	-2.85	$7.19M ₿80.35	$0.01091 ₿0.00000012	$0.01056 ₿0.00000011	$15.33K ₿0.17	$35.09M ₿392.35	$7.19M ₿80.35
1856	Brickken BKN	$0.09991 ₿0.0000011	-2.96	$7.13M ₿80.04	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$240.8K ₿2.7	$14.28M ₿160.27	$7.13M ₿80.04
1857	Altura ALU	$0.007202 ₿0.000000080	-7.50	$7.14M ₿79.8	$0.007821 ₿0.000000085	$0.007115 ₿0.000000080	$2.98M ₿33.93	$7.14M ₿79.8	$7.14M ₿79.8
1858	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	0.03	$7.14M ₿79.92	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.76K ₿0.66	$31.31M ₿350.46	$7.14M ₿79.92
1860	0x0.ai: AI Smart Contract 0X0	$0.008035 ₿0.000000089	-5.77	$7.16M ₿79.5	$0.008535 ₿0.000000093	$0.007845 ₿0.000000089	$23.71K ₿0.26	$7.16M ₿79.5	$7.16M ₿79.5
1863	Unibright UBT	$0.04705 ₿0.00000046	-2.74	$7.06M ₿70.26	$0.04895 ₿0.00000053	$0.04162 ₿0.00000046	$42.08K ₿0.42	$7.06M ₿70.26	$7.06M ₿70.26
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.46	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$235.37K ₿2.18	$12.86M ₿143.88	$7.06M ₿78.97
1865	Crown by Third Time Games CROWN	$0.02785 ₿0.00000031	-6.73	$6.96M ₿78.75	$0.02992 ₿0.00000033	$0.02746 ₿0.00000030	$24.97K ₿0.11	$6.96M ₿78.75	$6.96M ₿78.75
1870	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.21	$6.97M ₿77.99	$0.1123 ₿0.0000012	$0.1114 ₿0.0000012	$432.14K ₿5.29	$38.16M ₿426.69	$6.97M ₿77.99
1871	crow with knife CAW	$0.000000009039 ₿0.00000000000010	-1.43	$6.96M ₿77.27	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.39K ₿1.12	$6.96M ₿77.27	$6.96M ₿77.27
1873	KiboShib KIBSHI	$0.000006939 ₿0.000000000077	-11.63	$6.94M ₿77.41	$0.000007849 ₿0.000000000086	$0.00000686 ₿0.000000000077	$108.34K ₿1.21	$6.94M ₿77.41	$6.94M ₿77.41
1874	Avalaunch XAVA	$0.1475 ₿0.0000016	-1.97	$6.92M ₿77.75	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$248.82K ₿2.75	$14.73M ₿165.6	$6.92M ₿77.75
1877	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.26	$6.9M ₿77.23	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$40.25K ₿0.45	$7.43M ₿83.09	$6.9M ₿77.23
1884	Prosper PROS	$0.1325 ₿0.0000014	-2.06	$6.84M ₿76.5	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$432.89 ₿0	$13.3M ₿148.84	$6.84M ₿76.5
1889	Metahero HERO	$0.0007297 ₿0.0000000081	-3.96	$6.82M ₿76.47	$0.0007611 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.84K ₿0.2	$7.11M ₿79.73	$6.82M ₿76.47
1891	Shadow Token SHDW	$0.04043 ₿0.00000045	-1.93	$6.84M ₿76.24	$0.04123 ₿0.00000045	$0.04024 ₿0.00000044	$33.82K ₿0.47	$6.84M ₿76.24	$6.84M ₿76.24
1893	Contentos COS	$0.001316 ₿0.000000014	-2.06	$6.81M ₿76.17	$0.001347 ₿0.000000014	$0.001289 ₿0.000000014	$926.83K ₿10.41	$13.02M ₿145.68	$6.81M ₿76.17
1897	Pixels PIXEL	$0.008756 ₿0.000000098	-5.54	$6.75M ₿75.65	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.57M ₿142.79	$43.78M ₿490.54	$6.75M ₿75.65
1898	Trias Token TRIAS	$0.6732 ₿0.0000075	-2.29	$6.75M ₿75.57	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.75M ₿75.57	$6.75M ₿75.57
1899	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-7.29	$6.75M ₿75.56	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.23K ₿1.47	$10.85M ₿121.4	$6.75M ₿75.56
1904	OctaSpace OCTA	$0.1577 ₿0.0000017	-6.00	$6.68M ₿74.84	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$258.65K ₿2.91	$6.68M ₿74.84	$6.68M ₿74.84
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,019.42 ₿0.033	-5.29	$6.68M ₿74.6	$3,201.67 ₿0.035	$2,958.35 ₿0.033	$1.32K ₿0.01	$6.68M ₿74.6	$6.68M ₿74.6
1910	APWine APW	$0.6917 ₿0.0000077	0.08	$6.66M ₿74.86	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.49 ₿0	$34.55M ₿388.43	$6.66M ₿74.86
1911	Frax Price Index Share FPIS	$0.1723 ₿0.0000019	-3.83	$6.69M ₿74.43	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.55K ₿0.03	$17.24M ₿191.69	$6.69M ₿74.43
1912	BountyMarketCap BMC	$0.06651 ₿0.00000074	-5.86	$6.64M ₿74.28	$0.07066 ₿0.00000077	$0.06535 ₿0.00000073	$15.11K ₿0.17	$6.64M ₿74.28	$6.64M ₿74.28
1916	Penpie PNP	$0.9439 ₿0.000010	-33.77	$6.86M ₿73.94	$1.43 ₿0.000015	$0.9001 ₿0.000010	$191.59K ₿2.18	$9.44M ₿101.77	$6.86M ₿73.94
1917	AC Milan Fan Token ACM	$0.5291 ₿0.0000059	-2.35	$6.6M ₿73.8	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.42M ₿15.9	$10.54M ₿117.91	$6.6M ₿73.8
1921	Clover Finance CLV	$0.005342 ₿0.000000059	-0.55	$6.54M ₿73.12	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.29M ₿25.91	$10.69M ₿119.46	$6.54M ₿73.12
1922	Neuron NRN	$0.01455 ₿0.00000016	-8.14	$6.54M ₿73.08	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$346.61K ₿3.88	$14.54M ₿162.6	$6.54M ₿73.08
1923	Divi DIVI	$0.001429 ₿0.000000016	-11.76	$6.52M ₿72.95	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$52.82K ₿0.59	$6.52M ₿72.97	$6.52M ₿72.95
1925	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	-0.54	$6.5M ₿72.7	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.14M ₿74.35	$16.71M ₿186.9	$6.5M ₿72.7
1927	Cryptex Finance CTX	$0.7891 ₿0.0000088	0.68	$6.48M ₿72.54	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.65M ₿18.82	$7.9M ₿88.42	$6.48M ₿72.54
1930	MATH MATH	$0.0345 ₿0.00000038	-1.86	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.47K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
1934	nubcat NUB	$0.006354 ₿0.000000071	-0.07	$6.36M ₿71.02	$0.006446 ₿0.000000071	$0.005943 ₿0.000000066	$358.08K ₿4.03	$6.36M ₿71.02	$6.36M ₿71.02
1935	Santiment Network Token SAN	$0.09927 ₿0.0000011	-6.38	$6.35M ₿71.03	$0.1062 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.27M ₿92.42	$6.35M ₿71.03
1937	Star Atlas ATLAS	$0.0002726 ₿0.0000000030	-1.23	$6.34M ₿70.68	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$309.33K ₿3.46	$9.82M ₿109.4	$6.34M ₿70.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}