Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.36B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Vertex  VRTX $0.04484
₿0.0000037
-1.02 $22.55M
₿928.89
$0.04606
₿0.0000038
$0.04497
₿0.0000036
$1.27M
₿50.04
$44.84M
₿4.56K
$22.55M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1075 Alkimi  $ADS $0.1175
₿0.0000027
-6.12 $22.6M
₿499.37
$0.1274
₿0.0000028
$0.1175
₿0.0000026
$227.58K
₿3.28
$29.41M
₿687.93
$22.6M
₿499.37
Previsione del prezzo di Alkimi($ads)
1076 GoGoPool ggAVAX  GGAVAX $24.5
₿0.00070
-0.99 $22.42M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$40.78K
₿0.03
$22.42M
$22.42M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1077 Pirate Chain  ARRR $0.1145
₿0.0000031
-4.12 $22.48M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$147.64K
₿1.52
$22.91M
₿621.66
$22.48M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1078 Shadow Token  SHDW $0.139
₿0.000027
-3.14 $22.48M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$659.43K
₿53.41
$23.5M
₿4.64K
$22.48M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1079 Ultra  UOS $0.05215
₿0.0000032
1.46 $22.41M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$930.61K
₿28.45
$52.2M
₿3.26K
$22.41M
₿1.22K
Previsione del prezzo di Ultra(uos)
1080 Crown by Third Time Games  CROWN $0.08934
₿0.000019
-1.26 $22.36M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$150.41K
₿19.64
$22.36M
₿4.77K
$22.36M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1082 Taraxa  TARA $0.004068
₿0.00000014
-12.75 $22.32M
₿568.42
$0.004958
₿0.00000014
$0.004065
₿0.00000013
$1.47M
₿8.96
$43.68M
₿1.53K
$22.32M
₿568.42
Previsione del prezzo di Taraxa(tara)
1083 Boba Oppa  BOBAOPPA $0.00111
₿0.0000000081
29.12 $22.25M
₿0
$0.001715
₿0.0000000082
$0.0008275
₿0.0000000063
$176.39K
₿8.47
$22.25M
₿811.62
$22.25M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0312
₿0.00000033
$0.02942
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Slash Vision Labs  SVL $0.004459
-0.21 $22.01M
$0.004478
$0.004436
$1.01M
$44.57M
$22.01M
Previsione del prezzo di Slash Vision Labs(svl)
1087 WaterNeuron  WTN $0.1875
-4.21 $22M
$0.2012
$0.156
$11.54K
$22M
$22M
Previsione del prezzo di WaterNeuron(wtn)
1088 Mainframe  MFT $0.002336
₿0.00000016
-0.16 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 district0x  DNT $0.02906
₿0.0000010
-6.99 $21.89M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$276.31K
₿13.6
$29.14M
₿1.07K
$21.89M
₿801.55
Previsione del prezzo di district0x(dnt)
1092 Polkastarter  POLS $0.2205
₿0.000015
3.53 $21.88M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.54M
₿69.81
$22.06M
₿1.57K
$21.88M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1093 Komodo  KMD $0.1551
₿0.0000068
-3.44 $21.83M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.83M
₿1.36K
$21.83M
₿948.97
Previsione del prezzo di Komodo(kmd)
1095 GXChain  GXC $0.2903
₿0.000036
0.20 $21.78M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$8.7K
₿1.15
$29.04M
₿3.61K
$21.78M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1096 BasedAI  BASEDAI $0.61
₿0.00015
-3.80 $21.73M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$158.85K
₿56.24
$21.73M
₿5.36K
$21.73M
₿0
Previsione del prezzo di BasedAI(basedai)
1098 T-mac DAO  TMG $12.32
₿0.00017
-0.16 $21.55M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.08K
₿0.07
$12.32B
₿178.38K
$21.55M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1099 agEUR  EURA $1.14
₿0.000015
0.08 $21.49M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$54.82K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Previsione del prezzo di agEUR(eura)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.01* $21.3M
$1
$0.9978
$1.11M
$21.3M
$21.3M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Rarible  RARI $1.18
₿0.000075
-1.91 $21.26M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$281.98K
₿48.94
$29.59M
₿1.9K
$21.26M
₿881.15
Previsione del prezzo di Rarible(rari)
1106 Pikaboss  PIKA $0.00000005014
₿0.00000000000024
-0.83 $21.1M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.2K
₿0.91
$21.1M
₿103.39
$21.1M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 OctaSpace  OCTA $0.5538
₿0.000020
1.16 $21.05M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$492.2K
₿4.97
$21.05M
₿587.92
$21.05M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1108 Star Atlas DAO  POLIS $0.07288
₿0.0000054
0.82 $20.96M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$312.23K
₿5.06
$26.25M
₿1.95K
$20.96M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1109 HairDAO  HAIR $30.85
₿0.00067
-0.53 $20.97M
₿434.45
$31.66
₿0.00068
$30.63
₿0.00067
$645.21
₿0
$47.3M
₿1.04K
$20.97M
₿434.45
Previsione del prezzo di HairDAO(hair)
1110 FC Barcelona Fan Token  BAR $2.07
₿0.000055
3.19 $20.98M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$13.77M
₿105.95
$82.8M
₿2.2K
$20.98M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1114 Pepecoin  PEP $0.0002344
₿0.00000000046
-9.69 $20.75M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$288.77K
₿0.15
$20.75M
₿8.44
$20.75M
₿0
Previsione del prezzo di Pepecoin(pep)
1116 Harvest Finance  FARM $30.61
₿0.0015
-2.63 $20.64M
₿1.01K
$31.8
₿0.0016
$30.61
₿0.00095
$559.05K
₿2.76K
$21.2M
₿1.04K
$20.64M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1117 Polymath  POLY $0.02289
₿0.0000014
-5.52 $20.58M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.23K
₿0.29
$22.91M
₿1.42K
$20.58M
₿1.28K
Previsione del prezzo di Polymath(poly)
1119 Flamingo Finance  FLM $0.03753
₿0.0000019
9.46 $20.47M
₿1.13K
$0.04489
₿0.0000021
$0.03404
₿0.0000019
$54.46M
₿271.31
$20.47M
₿1.13K
$20.47M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1120 Vara Network  VARA $0.007194
₿0.0000014
-2.57 $20.03M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.7M
₿76.56
$71.95M
₿14.99K
$20.03M
₿619.67
Previsione del prezzo di Vara Network(vara)
1121 SwissCheese  SWCH $0.4716
₿0.000011
-14.96 $20.16M
₿211.92
$0.5573
₿0.000011
$0.4669
₿0.000010
$2.36M
₿8.94
$56.58M
₿1.39K
$20.16M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1122 MOOxMOO  MOOX $0.153
₿0.0000022
-0.06 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$61.83K
₿1.5
$153.05M
₿2.22K
$20.2M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1123 Miracle Play  MPT $0.02373
₿0.0000017
1.74 $20.25M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$484.88K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1126 Adshares  ADS $0.5146
₿0.0000062
-0.25 $20.06M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.4K
₿3.51
$20.07M
₿241.52
$20.06M
₿241.47
Previsione del prezzo di Adshares(ads)
1128 Ninja Squad Token  NST $2.45
₿0.000086
-2.27 $19.99M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$71.31K
₿46.35
$19.99M
₿175.04
$19.99M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1130 LTO Network  LTO $0.0456
₿0.0000035
-5.42 $19.97M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.47M
₿123.34
$19.97M
₿1.53K
$19.97M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1131 RETARDIO  RETARDIO $0.01984
₿0.00000024
7.36 $19.91M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.42M
₿4.93
$19.91M
₿246.79
$19.91M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1132 Frontier Token  FRONT $0.22
₿0.000017
-0.45 $19.81M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$144.15
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1133 IlluminatiCoin  NATI $0.0000005981
₿0.0000000000010
-0.78 $19.74M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$33.78K
₿0.06
$19.74M
₿35.12
$19.74M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1134 WHY  WHY $0.00000004704
₿0.00000000000011
-5.81 $19.73M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.73M
₿48.36
$19.73M
₿0
Previsione del prezzo di WHY(why)
1137 SideShift Token  XAI $0.1337
₿0.0000027
-0.52 $19.61M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.71K
₿0.14
$28.08M
₿568.86
$19.61M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1139 Mango Markets  MNGO $0.01746
₿0.00000051
-4.26 $19.52M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.77K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1140 Gitcoin  GTC $0.3178
₿0.000025
-3.01 $19.36M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.48M
₿124.59
$31.8M
₿2.59K
$19.36M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1141 Metacade  MCADE $0.01167
₿0.00000021
0.47 $19.38M
₿370.05
$0.01168
₿0.00000023
$0.01142
₿0.00000017
$4.89M
₿8.26
$23.18M
₿421.43
$19.38M
₿370.05
Previsione del prezzo di Metacade(mcade)
1142 Cortex  CTXC $0.08435
₿0.0000057
-3.52 $19.37M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$2.64M
₿93.21
$25.34M
₿1.72K
$19.37M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1143 OORT  OORT $0.04961
₿0.0000073
7.37 $19.36M
₿476.35
$0.05008
₿0.0000077
$0.04603
₿0.0000072
$1.33M
₿83.41
$99.17M
₿14.72K
$19.36M
₿476.35
Previsione del prezzo di OORT(oort)
1144 Galatasaray Fan Token  GAL $2.85
₿0.000037
-0.30 $19.32M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$18.13M
₿16.25
$28.42M
₿371.3
$19.32M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$220.8K
₿3.5
$19.28M
$19.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1147 Quickswap  QUICK $25.66
₿0.0011
-3.01 $19.25M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.25K
₿0.29
$25.61M
₿1.19K
$19.25M
₿719.54
Previsione del prezzo di Quickswap(quick)
1148 Compound Basic Attention Token  CBAT $0.003013
₿0.000000091
-3.88 $19.21M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.21M
₿637.9
$19.21M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1149 Basenji  BENJI $0.01921
₿0.00000075
-3.66 $19.19M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.21M
₿48.72
$19.19M
₿757.34
$19.19M
₿0
Previsione del prezzo di Basenji(benji)
1150 Lido Staked SOL  STSOL $180.08
₿0.0028
0.03 $19.15M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$66.25K
₿1.88
$19.15M
₿11.19K
$19.15M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1152 Loom Network  LOOMOLD $0.02282
₿0.0000015
-13.94 $19.14M
₿1.24K
$0.0278
₿0.0000015
$0.02253
₿0.0000014
$441.93K
₿7.75
$22.95M
₿1.49K
$19.14M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1154 StrikeCoin  STRX $0.02257
₿0.0000013
4.36 $19.09M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$12.22K
₿16.98
$20.02M
₿1.21K
$19.09M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1156 Badger DAO  BADGER $0.9583
₿0.000084
-4.97 $19.02M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.33M
₿197.03
$20.05M
₿1.79K
$19.02M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1157 Artrade  ATR $0.01522
₿0.00000071
0.52 $19.16M
₿1.32K
$0.01532
₿0.00000086
$0.01443
₿0.00000067
$834.29K
₿18.04
$19.22M
₿1.32K
$19.16M
₿1.32K
Previsione del prezzo di Artrade(atr)
1158 Klever  KLV $0.002094
₿0.000000050
-0.18 $18.92M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$461.41K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
Previsione del prezzo di Klever(klv)
1162 Tokemak  TOKE $0.2312
₿0.000014
0.49 $18.71M
₿560.64
$0.2336
₿0.000014
$0.2276
₿0.000014
$104.07K
₿3.06
$23.11M
₿1.42K
$18.71M
₿560.64
Previsione del prezzo di Tokemak(toke)
1163 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01853
-1.51 $18.59M
$0.02052
$0.01835
$55.43K
$18.59M
$18.59M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1164 MANEKI  MANEKI $0.002096
-9.08 $18.58M
$0.002402
$0.002059
$9.82M
$18.64M
$18.58M
Previsione del prezzo di MANEKI(maneki)
1165 Mother Iggy  MOTHER $0.01871
4.76 $18.7M
$0.01896
$0.01587
$2.07M
$18.7M
$18.7M
Previsione del prezzo di Mother Iggy(mother)
1166 Vyvo Smart Chain  VSC $0.004164
₿0.00000034
1.24 $18.34M
₿782.85
$0.004169
₿0.00000035
$0.00403
₿0.00000033
$119.05K
₿9.63
$83.18M
₿6.98K
$18.34M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1167 UFO Token  UFO $0.00002006
-4.39 $18.52M
$0.0000214
$0.0000198
$20.14K
$18.52M
$18.52M
Previsione del prezzo di UFO Token(ufo)
1168 Quickswap  QUICK $0.02462
₿0.0000011
-4.86 $18.5M
₿693.1
$0.02601
₿0.0000011
$0.02447
₿0.0000011
$10.32M
₿60.39
$23.91M
₿1K
$18.5M
₿693.1
Previsione del prezzo di Quickswap(quick)
1169 CoinMetro  XCM $0.06332
₿0.0000012
7.79 $18.51M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$23.06K
₿0.05
$19.63M
₿403.41
$18.51M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1172 Maya Protocol  CACAO $0.1846
₿0.000017
-0.86 $18.47M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$977.18K
₿16.88
$18.47M
₿1.73K
$18.47M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1175 Contentos  COS $0.003539
₿0.00000019
-4.22 $18.32M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.03M
₿57.18
$35.05M
₿1.9K
$18.32M
₿981.81
Previsione del prezzo di Contentos(cos)
1176 sETH  SETH $1,581.98
₿0.050
-0.67 $18.34M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.46K
₿3.14
$18.34M
₿622.47
$18.34M
₿622.47
Previsione del prezzo di sETH(seth)
1177 Dione  DIONE $0.001802
₿0.00000026
3.46 $18.29M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$121.57K
₿64.88
$24.21M
₿2.62K
$18.29M
₿2.5K
Previsione del prezzo di Dione(dione)
1178 HERBCOIN  HERB $0.1969
-2.50 $18.18M
$0.2073
$0.1947
$2.84K
$19.7M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1179 DexTools  DEXT $0.2313
₿0.000013
-4.27 $18.16M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$129.56K
₿7.7
$27.88M
₿1.75K
$18.16M
₿1.17K
Previsione del prezzo di DexTools(dext)
1180 Karrat  KARRAT $0.07206
-6.34 $18.14M
$0.07752
$0.07081
$551.27K
$72.04M
$18.14M
Previsione del prezzo di Karrat(karrat)
1183 ThetaDrop  TDROP $0.001627
₿0.000000069
-0.48 $17.99M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$534.65K
₿12.76
$17.99M
₿766.6
$17.99M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1184 Black Agnus  FTW $0.0000003
7,902.91 $18.01M
$0.0000003
$0.000000003739
$17.77K
$18.01M
$18.01M
Previsione del prezzo di Black Agnus(ftw)
1185 Reef  REEF $0.000414
₿0.000000045
-6.01 $18M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.03M
₿493.39
$18M
₿1.04K
$18M
₿1.04K
Previsione del prezzo di Reef(reef)
1186 Voxies  VOXEL $0.07626
₿0.0000045
-0.92 $17.99M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$23.05M
₿112
$22.89M
₿1.37K
$17.99M
₿788.95
Previsione del prezzo di Voxies(voxel)
1187 Boson Protocol  BOSON $0.1212
₿0.0000097
-0.16 $17.96M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.04M
₿28.69
$24.27M
₿1.97K
$17.96M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1188 Swarm  BZZ $0.2818
₿0.0000082
-25.30 $17.93M
₿524.1
$0.3972
₿0.0000082
$0.2789
₿0.0000080
$841.49K
₿15.67
$17.93M
₿524.1
$17.93M
₿524.1
Previsione del prezzo di Swarm(bzz)
1189 Coinweb  CWEB $0.002968
₿0.00000016
-0.34 $17.92M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$90.44K
₿2.15
$22.74M
₿1.28K
$17.92M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1190 Advertise Coin  ADCO $0.3963
₿0.000011
-0.63 $17.84M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.9K
₿0.17
$19.83M
₿561.56
$17.84M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1192 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.08 $17.78M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.02M
₿281.53
$17.78M
$17.78M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1193 ShapeShift FOX Token  FOX $0.02855
₿0.0000013
-4.52 $17.77M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$349.1K
₿23.26
$28.56M
₿1.38K
$17.77M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1194 Stake DAO  SDT $0.2825
₿0.0000040
-0.56 $17.76M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.31K
₿0.03
$18.85M
₿257.26
$17.76M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1195 Measurable Data Token  MDT $0.02921
₿0.0000014
-2.69 $17.74M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.14M
₿109.87
$29.26M
₿1.49K
$17.74M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1196 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9661
₿0.000010
$0.9378
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1197 Frax Price Index Share  FPIS $0.5268
₿0.000018
7.91 $17.73M
₿505.29
$0.5348
₿0.000018
$0.4882
₿0.000017
$10.41K
₿0.22
$52.69M
₿1.82K
$17.73M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1198 Cratos  CRTS $0.0002817
₿0.000000016
6.98 $17.71M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.07M
₿7.93
$28.17M
₿1.64K
$17.71M
₿953.52
Previsione del prezzo di Cratos(crts)
1199 Gems VIP  GEMS $0.03465
-0.35 $17.67M
$0.0352
$0.03411
$3.46M
$28.95M
$17.67M
Previsione del prezzo di Gems VIP(gems)
1200 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.04 $17.65M
$1
$0.9903
$473.39K
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1202 sUSD (Optimism)  SUSD $0.874
-0.89 $17.65M
$0.8819
$0.872
$70K
$17.65M
$17.65M
Previsione del prezzo di sUSD (Optimism)(susd)
1204 OBSERVER Coin  OBSR $0.002833
₿0.000000037
50.03 $17.58M
₿228.29
$0.002879
₿0.000000040
$0.001888
₿0.000000037
$167.97K
₿6.98
$39.66M
₿532.05
$17.58M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1205 Empyreal  EMP $58.43
₿0.00065
0.27 $17.53M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$43.5K
₿0.51
$17.53M
₿195.42
$17.53M
₿195.42
Previsione del prezzo di Empyreal(emp)
1206 Trias Token  TRIAS $1.76
₿0.00016
-1.21 $17.56M
₿1.67K
$1.91
₿0.00018
$1.61
₿0.00016
$701K
₿25.34
$17.56M
₿1.67K
$17.56M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1207 Stride Staked Atom  STATOM $6.88
₿0.00020
-4.52 $17.5M
₿647.71
$7.24
₿0.00021
$6.87
₿0.00020
$637.97K
₿7.3
$17.5M
₿647.71
$17.5M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1208 Gold DAO  GOLDAO $0.02468
-3.72 $17.5M
$0.02591
$0.02447
$1.71K
$24.55M
$17.5M
Previsione del prezzo di Gold DAO(goldao)
1209 Catizen  CATI $0.08463
-6.11 $17.44M
$0.09156
$0.08413
$17.69M
$84.68M
$17.44M
Previsione del prezzo di Catizen(cati)
1210 OG Fan Token  OG $4.05
₿0.000092
-2.65 $17.41M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$4.62M
₿122.09
$20.24M
₿460.23
$17.41M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Aragon  ANT $0.4342
₿0.00013
-1.00 $17.39M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$143.46
₿131.77
$18.76M
₿5.67K
$17.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui