Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.7B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 9 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Alchemix  ALCX $9.51
₿0.00056
-3.01 $22.82M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.53M
₿419.86
$28.79M
₿1.62K
$22.82M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1075 Connex  CONX $19.84
₿0.00040
-0.12 $22.81M
₿460.73
$20.04
₿0.00040
$19.72
₿0.00039
$66.82K
₿2.51
$1.98B
₿40.06K
$22.81M
₿460.73
Previsão de Preço do Connex(conx)
1076 Vertex  VRTX $0.04531
₿0.0000037
-0.23 $22.81M
₿928.89
$0.04606
₿0.0000038
$0.04511
₿0.0000036
$1.13M
₿50.04
$45.37M
₿4.56K
$22.81M
₿928.89
Previsão de Preço do Vertex(vrtx)
1077 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
Previsão de Preço do Shardus(ult)
1078 Dimitra  DMTR $0.02333
₿0.0000028
-4.49 $22.67M
₿1.47K
$0.02458
₿0.0000030
$0.02302
₿0.0000028
$153.52K
₿26.4
$22.67M
₿1.47K
$22.67M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1079 Polkastarter  POLS $0.228
₿0.000015
6.62 $22.87M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.33M
₿69.81
$23.05M
₿1.57K
$22.87M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1080 Based Pepe  PEPE $0.0000000533
1.85 $22.52M
$0.00000005416
$0.0000000514
$601.53K
$22.52M
$22.52M
Previsão de Preço do Based Pepe(pepe)
1081 Ultra  UOS $0.05224
₿0.0000032
1.73 $22.43M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$942.85K
₿28.45
$52.24M
₿3.26K
$22.43M
₿1.22K
Previsão de Preço do Ultra(uos)
1082 GoGoPool ggAVAX  GGAVAX $24.47
₿0.00070
-0.37 $22.37M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$37.31K
₿0.03
$22.37M
$22.37M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1083 Pirate Chain  ARRR $0.1138
₿0.0000031
-4.80 $22.33M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$144.14K
₿1.52
$22.76M
₿621.66
$22.33M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1084 Komodo  KMD $0.1578
₿0.0000068
-2.21 $22.2M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.63M
₿39.93
$22.2M
₿1.36K
$22.2M
₿948.97
Previsão de Preço do Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03122
₿0.00000033
$0.02944
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 Crown by Third Time Games  CROWN $0.0884
₿0.000019
-1.80 $22.09M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$151.84K
₿19.64
$22.09M
₿4.77K
$22.09M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1088 Shadow Token  SHDW $0.1362
₿0.000027
-3.41 $22.06M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$775.35K
₿53.41
$23.06M
₿4.64K
$22.06M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1091 Slash Vision Labs  SVL $0.004441
-0.96 $21.94M
$0.004485
$0.004436
$902.61K
$44.41M
$21.94M
Previsão de Preço do Slash Vision Labs(svl)
1092 Mainframe  MFT $0.002336
₿0.00000016
-1.91 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsão de Preço do Mainframe(mft)
1095 district0x  DNT $0.029
₿0.0000010
-6.46 $21.79M
₿801.55
$0.03176
₿0.0000011
$0.02896
₿0.0000010
$280.91K
₿13.6
$29.01M
₿1.07K
$21.79M
₿801.55
Previsão de Preço do district0x(dnt)
1096 BasedAI  BASEDAI $0.6063
₿0.00015
-4.32 $21.63M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$153.65K
₿56.24
$21.63M
₿5.36K
$21.63M
₿0
Previsão de Preço do BasedAI(basedai)
1098 T-mac DAO  TMG $12.32
₿0.00017
-0.14 $21.56M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$21.92K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1099 Flamingo Finance  FLM $0.03949
₿0.0000019
16.05 $21.51M
₿1.13K
$0.04489
₿0.0000021
$0.03368
₿0.0000019
$58.78M
₿271.31
$21.51M
₿1.13K
$21.51M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1100 agEUR  EURA $1.14
₿0.000015
0.02 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$86.47K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Previsão de Preço do agEUR(eura)
1102 HairDAO  HAIR $31.43
₿0.00067
5.36 $21.36M
₿434.45
$31.66
₿0.00068
$29.76
₿0.00067
$5.92K
₿0
$48.19M
₿1.04K
$21.36M
₿434.45
Previsão de Preço do HairDAO(hair)
1103 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.01* $21.32M
$1
$0.9978
$965.92K
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 SwissCheese  SWCH $0.4976
₿0.000011
-12.25 $21.3M
₿211.92
$0.567
₿0.000011
$0.4957
₿0.000010
$2.26M
₿8.94
$59.8M
₿1.39K
$21.3M
₿211.92
Previsão de Preço do SwissCheese(swch)
1106 Rarible  RARI $1.18
₿0.000075
-2.16 $21.24M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$281.53K
₿48.94
$29.57M
₿1.9K
$21.24M
₿881.15
Previsão de Preço do Rarible(rari)
1109 Pikaboss  PIKA $0.00000005004
₿0.00000000000024
-0.92 $21.05M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.18K
₿0.91
$21.05M
₿103.39
$21.05M
₿103.39
Previsão de Preço do Pikaboss(pika)
1110 Star Atlas DAO  POLIS $0.07255
₿0.0000054
1.29 $20.87M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$312.97K
₿5.06
$26.14M
₿1.95K
$20.87M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1111 RETARDIO  RETARDIO $0.02088
₿0.00000024
9.81 $20.83M
₿246.79
$0.02091
₿0.00000028
$0.01798
₿0.00000020
$1.26M
₿4.93
$20.83M
₿246.79
$20.83M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1113 Harvest Finance  FARM $30.93
₿0.0015
-1.92 $20.77M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$632.24K
₿2.76K
$21.33M
₿1.04K
$20.77M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1114 FC Barcelona Fan Token  BAR $2.05
₿0.000055
2.77 $20.78M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$14.16M
₿105.95
$82.01M
₿2.2K
$20.78M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1115 OctaSpace  OCTA $0.5458
₿0.000020
2.15 $20.76M
₿587.92
$0.5669
₿0.000020
$0.5341
₿0.000019
$482.79K
₿4.97
$20.76M
₿587.92
$20.76M
₿587.92
Previsão de Preço do OctaSpace(octa)
1117 Pepecoin  PEP $0.0002283
₿0.00000000046
-10.40 $20.58M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$283.77K
₿0.15
$20.58M
₿8.44
$20.58M
₿0
Previsão de Preço do Pepecoin(pep)
1120 Ninja Squad Token  NST $2.48
₿0.000086
-0.62 $20.28M
₿0
$2.56
₿0.00010
$2.45
₿0.000067
$78.91K
₿46.35
$20.28M
₿175.04
$20.28M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1121 MOOxMOO  MOOX $0.1535
₿0.0000022
0.29 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$64.81K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1122 LTO Network  LTO $0.04624
₿0.0000035
-6.83 $20.25M
₿1.53K
$0.04998
₿0.0000036
$0.0444
₿0.0000034
$7.17M
₿123.34
$20.25M
₿1.53K
$20.25M
₿1.53K
Previsão de Preço do LTO Network(lto)
1123 Miracle Play  MPT $0.02372
₿0.0000017
1.65 $20.24M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$508.01K
₿16.1
$24.78M
₿795.27
$20.24M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1125 Adshares  ADS $0.52
₿0.0000062
-0.32 $20.14M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.8K
₿3.51
$20.16M
₿241.52
$20.14M
₿241.47
Previsão de Preço do Adshares(ads)
1128 Mango Markets  MNGO $0.01791
₿0.00000051
-1.79 $20.02M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.53K
₿17.03
$89.56M
₿2.56K
$20.02M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1130 Frontier Token  FRONT $0.2218
₿0.000017
0.04 $19.97M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.47
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
Previsão de Preço do Frontier Token(front)
1131 Polymath  POLY $0.02215
₿0.0000014
-8.54 $19.9M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.06K
₿0.29
$22.15M
₿1.42K
$19.9M
₿1.28K
Previsão de Preço do Polymath(poly)
1133 IlluminatiCoin  NATI $0.0000006009
₿0.0000000000010
-0.08 $19.83M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$34.77K
₿0.06
$19.83M
₿35.12
$19.83M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1134 WHY  WHY $0.00000004714
₿0.00000000000011
-6.52 $19.8M
₿0
$0.00000005043
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.31M
₿0.71
$19.8M
₿48.36
$19.8M
₿0
Previsão de Preço do WHY(why)
1135 SideShift Token  XAI $0.1345
₿0.0000027
-0.47 $19.74M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.61K
₿0.14
$28.27M
₿568.86
$19.74M
₿360.39
Previsão de Preço do SideShift Token(xai)
1136 Gitcoin  GTC $0.3233
₿0.000025
-1.60 $19.64M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.57M
₿124.59
$32.27M
₿2.59K
$19.64M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1139 Loom Network  LOOMOLD $0.02324
₿0.0000015
0.31 $19.38M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$486.09K
₿7.75
$23.24M
₿1.49K
$19.38M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1140 Metacade  MCADE $0.01157
₿0.00000021
-1.56 $19.36M
₿370.05
$0.01179
₿0.00000023
$0.01142
₿0.00000017
$5.01M
₿8.26
$23.16M
₿421.43
$19.36M
₿370.05
Previsão de Preço do Metacade(mcade)
1141 Galatasaray Fan Token  GAL $2.84
₿0.000037
4.69 $19.29M
₿235.68
$3.04
₿0.000037
$2.72
₿0.000035
$18.8M
₿16.25
$28.38M
₿371.3
$19.29M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1142 Cortex  CTXC $0.08415
₿0.0000057
-4.63 $19.28M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.64M
₿93.21
$25.22M
₿1.72K
$19.28M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1143 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$231.22K
₿3.5
$19.28M
$19.28M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1144 Lido Staked SOL  STSOL $181.53
₿0.0028
0.60 $19.29M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$47.72K
₿1.88
$19.29M
₿11.19K
$19.29M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1145 Compound Basic Attention Token  CBAT $0.003023
₿0.000000091
-3.76 $19.27M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.27M
₿637.9
$19.27M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1147 Quickswap  QUICK $25.58
₿0.0011
-3.38 $19.23M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.69K
₿0.29
$25.58M
₿1.19K
$19.23M
₿719.54
Previsão de Preço do Quickswap(quick)
1148 OORT  OORT $0.04924
₿0.0000073
8.40 $19.21M
₿476.35
$0.05008
₿0.0000077
$0.04535
₿0.0000072
$1.35M
₿83.41
$98.41M
₿14.72K
$19.21M
₿476.35
Previsão de Preço do OORT(oort)
1149 StrikeCoin  STRX $0.02259
₿0.0000013
4.85 $19.11M
₿1.15K
$0.02259
₿0.0000014
$0.02099
₿0.0000013
$12.24K
₿16.98
$20.04M
₿1.21K
$19.11M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1150 Badger DAO  BADGER $0.9578
₿0.000084
-7.10 $19.06M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.15M
₿197.03
$20.08M
₿1.79K
$19.06M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1152 Klever  KLV $0.00211
₿0.000000050
0.35 $19.05M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$461.31K
₿13.77
$19.05M
₿455.85
$19.05M
₿455.86
Previsão de Preço do Klever(klv)
1156 Basenji  BENJI $0.01894
₿0.00000075
-3.66 $18.94M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.2M
₿48.72
$18.94M
₿757.34
$18.94M
₿0
Previsão de Preço do Basenji(benji)
1158 MANEKI  MANEKI $0.002133
-7.31 $18.9M
$0.002402
$0.002059
$9.21M
$18.97M
$18.9M
Previsão de Preço do MANEKI(maneki)
1159 Vara Network  VARA $0.006788
₿0.0000014
-12.72 $18.9M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.76M
₿76.56
$67.89M
₿14.99K
$18.9M
₿619.67
Previsão de Preço do Vara Network(vara)
1162 Swarm  BZZ $0.3
₿0.0000082
-20.46 $18.74M
₿524.1
$0.3972
₿0.0000082
$0.3001
₿0.0000080
$954.67K
₿15.67
$18.74M
₿524.1
$18.74M
₿524.1
Previsão de Preço do Swarm(bzz)
1163 UFO Token  UFO $0.00002023
-4.31 $18.64M
$0.0000214
$0.0000198
$21.64K
$18.64M
$18.64M
Previsão de Preço do UFO Token(ufo)
1164 Quickswap  QUICK $0.02477
₿0.0000011
-4.57 $18.62M
₿693.1
$0.02607
₿0.0000011
$0.02447
₿0.0000011
$10.48M
₿60.39
$24.06M
₿1K
$18.62M
₿693.1
Previsão de Preço do Quickswap(quick)
1166 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01854
3.11 $18.54M
$0.02052
$0.01795
$64.53K
$18.54M
$18.54M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 Contentos  COS $0.003573
₿0.00000019
-2.63 $18.49M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.06M
₿57.18
$35.37M
₿1.9K
$18.49M
₿981.81
Previsão de Preço do Contentos(cos)
1169 Tokemak  TOKE $0.2281
₿0.000014
-0.58 $18.46M
₿560.64
$0.2322
₿0.000014
$0.2276
₿0.000014
$95.85K
₿3.06
$22.81M
₿1.42K
$18.46M
₿560.64
Previsão de Preço do Tokemak(toke)
1170 HERBCOIN  HERB $0.2
-1.72 $18.49M
$0.2073
$0.1947
$2.97K
$20.03M
$18.49M
Previsão de Preço do HERBCOIN(herb)
1171 CoinMetro  XCM $0.06098
₿0.0000012
-2.40 $18.43M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.39K
₿0.05
$19.55M
₿403.41
$18.43M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1173 Maya Protocol  CACAO $0.1838
₿0.000017
-0.93 $18.39M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$942.58K
₿16.88
$18.39M
₿1.73K
$18.39M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1175 sETH  SETH $1,583.88
₿0.050
-0.04 $18.35M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.41K
₿3.14
$18.35M
₿622.47
$18.35M
₿622.47
Previsão de Preço do sETH(seth)
1176 Artrade  ATR $0.01452
₿0.00000071
-5.53 $18.31M
₿1.32K
$0.01537
₿0.00000086
$0.01443
₿0.00000067
$824.95K
₿18.04
$18.36M
₿1.32K
$18.31M
₿1.32K
Previsão de Preço do Artrade(atr)
1177 Karrat  KARRAT $0.07255
-4.83 $18.26M
$0.07752
$0.07081
$548.58K
$72.54M
$18.26M
Previsão de Preço do Karrat(karrat)
1179 DexTools  DEXT $0.2323
₿0.000013
-3.55 $18.24M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$132.89K
₿7.7
$28.01M
₿1.75K
$18.24M
₿1.17K
Previsão de Preço do DexTools(dext)
1180 Reef  REEF $0.0004188
₿0.000000045
-5.54 $18.22M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.1M
₿493.39
$18.22M
₿1.04K
$18.22M
₿1.04K
Previsão de Preço do Reef(reef)
1181 Voxies  VOXEL $0.07669
₿0.0000045
-1.83 $17.93M
₿788.95
$0.07826
₿0.0000049
$0.0715
₿0.0000045
$22.87M
₿112
$22.82M
₿1.37K
$17.93M
₿788.95
Previsão de Preço do Voxies(voxel)
1182 ThetaDrop  TDROP $0.001631
₿0.000000069
-0.70 $18.03M
₿766.6
$0.00171
₿0.000000073
$0.001625
₿0.000000068
$519.5K
₿12.76
$18.03M
₿766.6
$18.03M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1183 Dione  DIONE $0.001777
₿0.00000026
1.24 $18.01M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$131.88K
₿64.88
$23.85M
₿2.62K
$18.01M
₿2.5K
Previsão de Preço do Dione(dione)
1184 Advertise Coin  ADCO $0.3976
₿0.000011
0.01* $17.9M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.89K
₿0.17
$19.89M
₿561.56
$17.9M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1185 ShapeShift FOX Token  FOX $0.02875
₿0.0000013
-3.47 $17.89M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$350.18K
₿23.26
$28.75M
₿1.38K
$17.89M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1186 Coinweb  CWEB $0.002957
₿0.00000016
-1.18 $17.82M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$91.25K
₿2.15
$22.62M
₿1.28K
$17.82M
₿766.89
Previsão de Preço do Coinweb(cweb)
1187 Measurable Data Token  MDT $0.02947
₿0.0000014
-1.00 $17.87M
₿904.16
$0.03058
₿0.0000015
$0.02919
₿0.0000014
$3.13M
₿109.87
$29.48M
₿1.49K
$17.87M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1189 Vyvo Smart Chain  VSC $0.004043
₿0.00000034
-0.37 $17.84M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$113.74K
₿9.63
$80.93M
₿6.98K
$17.84M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1190 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.03 $17.78M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.08M
₿281.53
$17.78M
$17.78M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1191 Frax Price Index Share  FPIS $0.528
₿0.000018
8.34 $17.77M
₿505.29
$0.5348
₿0.000018
$0.4873
₿0.000017
$10.29K
₿0.22
$52.8M
₿1.82K
$17.77M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1192 Stake DAO  SDT $0.2824
₿0.0000040
-0.22 $17.75M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.34K
₿0.03
$18.85M
₿257.26
$17.75M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1193 Catizen  CATI $0.08608
-4.90 $17.73M
$0.09156
$0.08426
$17.13M
$86.08M
$17.73M
Previsão de Preço do Catizen(cati)
1194 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9667
₿0.000010
$0.9384
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1196 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.67M
$1
$0.9903
$472.93K
$17.67M
$17.67M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1197 OG Fan Token  OG $4.1
₿0.000092
-0.93 $17.66M
₿439.65
$4.19
₿0.000092
$4.09
₿0.000085
$2.8M
₿122.09
$20.53M
₿460.23
$17.66M
₿439.65
Previsão de Preço do OG Fan Token(og)
1199 sUSD (Optimism)  SUSD $0.8743
-0.01* $17.63M
$0.8819
$0.872
$88.86K
$17.63M
$17.63M
Previsão de Preço do sUSD (Optimism)(susd)
1200 OBSERVER Coin  OBSR $0.002837
₿0.000000037
50.04 $17.62M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.25K
₿6.98
$39.73M
₿532.05
$17.62M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1201 Gems VIP  GEMS $0.0346
-0.72 $17.66M
$0.0352
$0.03411
$3.46M
$28.93M
$17.66M
Previsão de Preço do Gems VIP(gems)
1202 Gold DAO  GOLDAO $0.02476
-2.92 $17.59M
$0.02591
$0.02447
$2.22K
$24.67M
$17.59M
Previsão de Preço do Gold DAO(goldao)
1203 Boson Protocol  BOSON $0.1185
₿0.0000097
-1.23 $17.54M
₿1.22K
$0.1225
₿0.000010
$0.1128
₿0.0000093
$991.4K
₿28.69
$23.7M
₿1.97K
$17.54M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1204 Mother Iggy  MOTHER $0.0178
4.12 $17.55M
$0.01793
$0.01587
$2.01M
$17.55M
$17.55M
Previsão de Preço do Mother Iggy(mother)
1205 Stride Staked Atom  STATOM $6.89
₿0.00020
-5.47 $17.52M
₿647.71
$7.29
₿0.00021
$6.87
₿0.00020
$643.27K
₿7.3
$17.52M
₿647.71
$17.52M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1206 Efinity  EFI $0.2013
₿0.0000015
81.68 $17.16M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$475.34K
₿0.07
$394.94M
₿3.17K
$17.16M
₿137.63
Previsão de Preço do Efinity(efi)
1207 Trias Token  TRIAS $1.75
₿0.00016
14.74 $17.46M
₿1.67K
$1.91
₿0.00018
$1.52
₿0.00016
$760.03K
₿25.34
$17.46M
₿1.67K
$17.46M
₿1.67K
Previsão de Preço do Trias Token(trias)
1209 Cratos  CRTS $0.0002781
₿0.000000016
5.23 $17.49M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.04M
₿7.93
$27.82M
₿1.64K
$17.49M
₿953.52
Previsão de Preço do Cratos(crts)
1210 Paris Saint-Germain Fan Token  PSG $2.13
₿0.000080
4.83 $17.48M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$14.2M
₿126.92
$42.5M
₿1.6K
$17.48M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1211 Aragon  ANT $0.4353
₿0.00013
-3.90 $17.43M
₿5.26K
$0.4548
₿0.00013
$0.4292
₿0.00012
$142.98
₿131.77
$18.8M
₿5.67K
$17.43M
₿5.26K
Previsão de Preço do Aragon(ant)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.