$3.63T
Capitalização total de mercado
$204.2B
Volume total
BTC 60.65%     ETH 8.92%
Dominância

Página de Resultados 9 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 Alchemix  ALCX $10.55
₿0.00056
6.04 $25.66M
₿1.22K
$10.57
₿0.00058
$9.9
₿0.00049
$1.79M
₿419.86
$32.03M
₿1.62K
$25.66M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1089 Aquarius  AQUA $0.0007574
₿0.000000015
2.31 $25.6M
₿343.35
$0.0007574
₿0.000000015
$0.0007384
₿0.000000014
$175.11K
₿2.36
$75.72M
₿1.54K
$25.6M
₿343.35
Previsão de Preço do Aquarius(aqua)
1090 Sleepless AI  AI $0.1956
₿0.000020
10.75 $25.44M
₿2.68K
$0.1962
₿0.000021
$0.1763
₿0.000020
$21.95M
₿662.32
$195.68M
₿20.64K
$25.44M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1093 Alkimi  $ADS $0.1325
₿0.0000027
6.72 $25.46M
₿499.37
$0.1328
₿0.0000028
$0.122
₿0.0000026
$128.13K
₿3.28
$33.13M
₿687.93
$25.46M
₿499.37
Previsão de Preço do Alkimi($ads)
1094 Gems VIP  GEMS $0.04954
2.30 $25.3M
$0.04954
$0.0478
$3.25M
$41.56M
$25.3M
Previsão de Preço do Gems VIP(gems)
1095 Badger DAO  BADGER $1.27
₿0.000084
2.63 $25.25M
₿1.7K
$1.28
₿0.000091
$1.21
₿0.000084
$41.19M
₿197.03
$26.6M
₿1.79K
$25.25M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1096 Pikaboss  PIKA $0.00000005972
₿0.00000000000024
3.83 $25.14M
₿103.39
$0.00000006013
₿0.00000000000024
$0.00000005634
₿0.00000000000024
$12.77K
₿0.91
$25.14M
₿103.39
$25.14M
₿103.39
Previsão de Preço do Pikaboss(pika)
1099 Sceptre Staked FLR  SFLR $0.02699
3.08 $25.03M
$0.02707
$0.02605
$374.14K
$25.03M
$25.03M
Previsão de Preço do Sceptre Staked FLR(sflr)
1101 DexTools  DEXT $0.3181
₿0.000013
8.69 $25M
₿1.17K
$0.3183
₿0.000013
$0.2901
₿0.000012
$56.94K
₿7.7
$38.36M
₿1.75K
$25M
₿1.17K
Previsão de Preço do DexTools(dext)
1105 Magpie  MGP $0.05398
₿0.0000014
6.49 $24.7M
₿485.1
$0.05437
₿0.0000015
$0.05069
₿0.0000014
$211.11K
₿2.38
$54M
₿1.48K
$24.7M
₿485.1
Previsão de Preço do Magpie(mgp)
1107 Bitrise Token  BRISE $0.00000006222
₿0.0000000000029
2.49 $24.62M
₿1.16K
$0.00000006295
₿0.0000000000030
$0.00000006057
₿0.0000000000028
$3.88M
₿31.31
$26.57M
₿1.25K
$24.62M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1109 Paris Saint-Germain Fan Token  PSG $2.78
₿0.000080
0.10 $24.65M
₿613.68
$2.8
₿0.000081
$2.71
₿0.000074
$5.73M
₿126.92
$55.18M
₿1.6K
$24.65M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1110 StrikeCoin  STRX $0.02899
₿0.0000013
5.62 $24.59M
₿1.15K
$0.02904
₿0.0000014
$0.0274
₿0.0000013
$14.64K
₿16.98
$25.71M
₿1.21K
$24.59M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1111 PIXL  PIXL $0.04917
₿0.0000011
9.12 $24.59M
₿555.71
$0.04979
₿0.0000011
$0.04394
₿0.0000011
$42.7K
₿0.87
$24.59M
₿555.71
$24.59M
₿555.71
Previsão de Preço do PIXL(pixl)
1112 GoGoPool ggAVAX  GGAVAX $27.18
₿0.00070
8.23 $24.43M
₿0
$27.23
₿0.00071
$25.11
₿0.00069
$422.19K
₿0.03
$24.43M
$24.43M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1113 Polkastarter  POLS $0.2458
₿0.000015
3.84 $24.39M
₿1.56K
$0.2484
₿0.000016
$0.2367
₿0.000015
$3.73M
₿69.81
$24.58M
₿1.57K
$24.39M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1114 IMO  IMO $2.18
₿0.0000031
2.04 $24.33M
₿34.72
$2.2
₿0.0000031
$2.08
₿0.0000030
$169.47K
₿0.02
$39.83M
₿58.53
$24.33M
₿34.72
Previsão de Preço do IMO(imo)
1115 Compound Dai  CDAI $0.02455
₿0.00000034
-0.01* $24.28M
₿1.03K
$0.02457
₿0.00000034
$0.02452
₿0.00000032
$307.21
₿0.07
$24.28M
₿1.03K
$24.28M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1116 district0x  DNT $0.03226
₿0.0000010
4.21 $24.24M
₿801.55
$0.03258
₿0.0000011
$0.03029
₿0.0000010
$220.31K
₿13.6
$32.27M
₿1.07K
$24.24M
₿801.55
Previsão de Preço do district0x(dnt)
1119 Gyroscope GYD  GYD $0.9992
₿0.000014
-0.04 $24.19M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$195.06K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1120 Propchain  PROPC $0.6664
₿0.000060
4.08 $24.16M
₿995.51
$0.6712
₿0.000063
$0.6354
₿0.000059
$139.09K
₿27.04
$42.49M
₿5.08K
$24.16M
₿995.51
Previsão de Preço do Propchain(propc)
1121 Token Pocket  TPT $0.006982
₿0.00000010
1.86 $24.3M
₿348.65
$0.007063
₿0.00000010
$0.006798
₿0.000000096
$58.09K
₿1.46
$24.3M
₿348.65
$24.3M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1123 Basenji  BENJI $0.02402
₿0.00000075
13.65 $24.02M
₿0
$0.02407
₿0.00000091
$0.02048
₿0.00000072
$1.97M
₿48.72
$24.02M
₿757.34
$24.02M
₿0
Previsão de Preço do Basenji(benji)
1124 Catizen  CATI $0.1153
12.08 $23.83M
$0.1157
$0.1029
$19.09M
$115.69M
$23.83M
Previsão de Preço do Catizen(cati)
1125 Games for a Living  GFAL $0.004531
₿0.00000050
-4.96 $23.81M
₿805.22
$0.004768
₿0.00000052
$0.004429
₿0.00000048
$179.36K
₿9.09
$45.32M
₿5.1K
$23.81M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1130 Dexalot  ALOT $0.4219
₿0.0000096
2.19 $23.72M
₿463.72
$0.4233
₿0.0000097
$0.4074
₿0.0000091
$228.26K
₿2.85
$42.2M
₿967.58
$23.72M
₿463.72
Previsão de Preço do Dexalot(alot)
1131 MATH  MATH $0.1293
₿0.0000087
1.47 $23.69M
₿1.5K
$0.1296
₿0.000011
$0.1269
₿0.0000042
$265.58K
₿1.1K
$25.87M
₿1.72K
$23.69M
₿1.5K
Previsão de Preço do MATH(math)
1136 Maya Protocol  CACAO $0.2332
₿0.000017
7.02 $23.33M
₿1.73K
$0.2332
₿0.000018
$0.216
₿0.000016
$3.34M
₿16.88
$23.33M
₿1.73K
$23.33M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1140 PeiPei  PEIPEI $0.00000005509
9.84 $23.14M
$0.00000005527
$0.00000004967
$2.45M
$23.14M
$23.14M
Previsão de Preço do PeiPei(peipei)
1142 Agoras: Tau Net  AGRS $1.28
₿0.000065
13.27 $23.1M
₿1.2K
$1.28
₿0.000069
$1.12
₿0.000059
$103.62K
₿3.06
$53.89M
₿2.8K
$23.1M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1143 Lido Staked SOL  STSOL $217.84
₿0.0028
7.11 $23.08M
₿11.19K
$218.54
₿0.0030
$201.52
₿0.0028
$180.9K
₿1.88
$23.08M
₿11.19K
$23.08M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1144 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,666.37
5.65 $22.84M
$2,666.6
$2,472.08
$772.21K
$22.84M
$22.84M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1145 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02281
22.38 $22.82M
$0.02354
$0.01838
$84.67K
$22.82M
$22.82M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1148 Stake DAO  SDT $0.3586
₿0.0000040
5.84 $22.5M
₿220.04
$0.3586
₿0.0000041
$0.3323
₿0.0000039
$9.22K
₿0.03
$23.88M
₿257.26
$22.5M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1149 Mango Markets  MNGO $0.02011
₿0.00000051
-2.50 $22.47M
₿666.43
$0.02082
₿0.00000051
$0.01999
₿0.00000032
$5.01K
₿17.03
$100.56M
₿2.56K
$22.47M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1150 Hanu Yokia  HANU $0.0000001502
₿0.0000000000040
5.40 $22.46M
₿115.62
$0.0000001499
₿0.0000000000041
$0.0000001421
₿0.0000000000040
$348.41
₿0.01
$88.94M
₿2.43K
$22.46M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1152 OG Fan Token  OG $5.21
₿0.000092
1.87 $22.43M
₿439.65
$5.25
₿0.000092
$5.1
₿0.000085
$11.8M
₿122.09
$26.08M
₿460.23
$22.43M
₿439.65
Previsão de Preço do OG Fan Token(og)
1153 Cortex  CTXC $0.09765
₿0.0000057
2.67 $22.43M
₿1.26K
$0.09908
₿0.0000059
$0.09499
₿0.0000056
$9.29M
₿93.21
$29.27M
₿1.72K
$22.43M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1154 Harvest Finance  FARM $33.26
₿0.0015
4.73 $22.39M
₿1.01K
$33.31
₿0.0016
$31.24
₿0.00095
$801.28K
₿2.76K
$22.99M
₿1.04K
$22.39M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1155 agEUR  EURA $1.13
₿0.000015
0.72 $22.35M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$746.37K
₿19.45
$22.35M
₿272.47
$22.35M
₿272.47
Previsão de Preço do agEUR(eura)
1156 Daddy Tate  DADDY $0.03712
1.03 $22.21M
$0.03791
$0.03526
$1.64M
$22.21M
$22.21M
Previsão de Preço do Daddy Tate(daddy)
1157 Electronic USD  EUSD $0.9997
₿0.000014
0.03 $22.18M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$759.38K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1159 Karrat  KARRAT $0.06719
0.43 $22.1M
$0.06928
$0.06545
$555.28K
$67.2M
$22.1M
Previsão de Preço do Karrat(karrat)
1161 Frax Price Index Share  FPIS $0.6436
₿0.000018
-4.72 $22M
₿505.29
$0.676
₿0.000018
$0.6301
₿0.000017
$11.74K
₿0.22
$64.4M
₿1.82K
$22M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1162 Fractal Bitcoin  FB $0.5717
4.71 $21.99M
$0.5717
$0.5209
$3.03M
$70.55M
$21.99M
Previsão de Preço do Fractal Bitcoin(fb)
1163 Crown by Third Time Games  CROWN $0.08766
₿0.000019
-0.67 $21.92M
₿3.05K
$0.08827
₿0.000021
$0.08263
₿0.000018
$90.65K
₿19.64
$21.92M
₿4.77K
$21.92M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1164 OORT  OORT $0.0517
₿0.0000073
5.80 $21.88M
₿476.35
$0.05208
₿0.0000077
$0.04763
₿0.0000072
$4.57M
₿83.41
$103.35M
₿14.72K
$21.88M
₿476.35
Previsão de Preço do OORT(oort)
1165 T-mac DAO  TMG $12.49
₿0.00017
-0.80 $21.86M
₿312.16
$12.59
₿0.00018
$11.95
₿0.00016
$3.37K
₿0.07
$12.49B
₿178.38K
$21.86M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1167 BurnedFi  BURN $1.68
₿0.000091
-0.65 $21.98M
₿0
$1.72
₿0.000094
$1.62
₿0.000086
$208.86K
₿6.25
$21.98M
₿1.92K
$21.98M
₿0
Previsão de Preço do BurnedFi(burn)
1168 Vara Network  VARA $0.007196
₿0.0000014
3.52 $21.89M
₿619.67
$0.007391
₿0.0000018
$0.006862
₿0.0000013
$415.93K
₿76.56
$71.97M
₿14.99K
$21.89M
₿619.67
Previsão de Preço do Vara Network(vara)
1169 Rarible  RARI $1.21
₿0.000075
-1.33 $21.77M
₿881.15
$1.23
₿0.000082
$1.2
₿0.000071
$542.7K
₿48.94
$30.27M
₿1.9K
$21.77M
₿881.15
Previsão de Preço do Rarible(rari)
1171 HERBCOIN  HERB $0.2356
-0.64 $21.75M
$0.2391
$0.228
$2.27K
$23.56M
$21.75M
Previsão de Preço do HERBCOIN(herb)
1172 StraitsX XUSD  XUSD $0.9997
-0.02 $21.75M
$1
$0.9981
$6.25M
$21.75M
$21.75M
Previsão de Preço do StraitsX XUSD(xusd)
1174 DIMO  DIMO $0.06736
₿0.0000055
0.03 $21.63M
₿1.19K
$0.0691
₿0.0000057
$0.06684
₿0.0000053
$160.82K
₿5.67
$67.36M
₿5.57K
$21.63M
₿1.19K
Previsão de Preço do DIMO(dimo)
1175 Gold DAO  GOLDAO $0.03044
1.95 $21.6M
$0.03082
$0.02898
$7.81K
$30.3M
$21.6M
Previsão de Preço do Gold DAO(goldao)
1178 Blockasset  BLOCK $0.1075
₿0.0000024
6.55 $21.37M
₿587.91
$0.1082
₿0.0000025
$0.09986
₿0.0000019
$449.17K
₿6.19
$34.36M
₿775.19
$21.37M
₿587.91
Previsão de Preço do Blockasset(block)
1179 Klever  KLV $0.002354
₿0.000000050
3.63 $21.26M
₿455.86
$0.002357
₿0.000000051
$0.002247
₿0.000000049
$394.29K
₿13.77
$21.26M
₿455.85
$21.26M
₿455.86
Previsão de Preço do Klever(klv)
1181 Brickken  BKN $0.297
₿0.000011
2.91 $21.17M
₿360.89
$0.3062
₿0.000011
$0.2858
₿0.000010
$960.13K
₿3.37
$42.39M
₿1.58K
$21.17M
₿360.89
Previsão de Preço do Brickken(bkn)
1183 Alien Base  ALB $0.1217
₿0.000000096
1.80 $21.12M
₿18.61
$0.1237
₿0.00000010
$0.1156
₿0.000000090
$244.65K
₿0.4
$48.67M
₿21.02
$21.12M
₿18.61
Previsão de Preço do Alien Base(alb)
1184 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.07 $21.1M
$1.01
$0.9897
$4.32M
$21.1M
$21.1M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1190 Perpetual Protocol  PERP $0.2886
₿0.000019
5.54 $20.96M
₿1.45K
$0.2887
₿0.000022
$0.2685
₿0.000019
$9.98M
₿407.14
$43.3M
₿3K
$20.96M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1191 Star Atlas DAO  POLIS $0.07154
₿0.0000054
3.71 $20.93M
₿1.34K
$0.07162
₿0.0000054
$0.0687
₿0.0000053
$423.88K
₿5.06
$25.75M
₿1.95K
$20.93M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1192 Komodo  KMD $0.1495
₿0.0000068
4.75 $20.92M
₿948.97
$0.1492
₿0.0000071
$0.1373
₿0.0000067
$2.44M
₿39.93
$20.92M
₿1.36K
$20.92M
₿948.97
Previsão de Preço do Komodo(kmd)
1193 THORSwap  THOR $0.1073
₿0.0000041
9.77 $20.88M
₿717.76
$0.1122
₿0.0000042
$0.09753
₿0.0000041
$184.98K
₿2.54
$30.06M
₿1.75K
$20.88M
₿717.76
Previsão de Preço do THORSwap(thor)
1194 MOO DENG  MOODENG $0.00004915
7.46 $20.64M
$0.00004958
$0.00004521
$11.9M
$20.64M
$20.64M
Previsão de Preço do MOO DENG(moodeng)
1195 Joe Coin  JOE $0.02079
₿0.000000034
6.83 $20.8M
₿34.14
$0.02086
₿0.000000034
$0.01891
₿0.000000030
$1.88M
₿1.75
$20.8M
₿34.14
$20.8M
₿34.14
Previsão de Preço do Joe Coin(joe)
1197 Shadow Token  SHDW $0.1277
₿0.000027
1.75 $20.66M
₿4.41K
$0.128
₿0.000031
$0.1234
₿0.000026
$367.71K
₿53.41
$21.6M
₿4.64K
$20.66M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1198 Compound Basic Attention Token  CBAT $0.003244
₿0.000000091
6.74 $20.68M
₿637.9
$0.003244
₿0.000000097
$0.003017
₿0.000000091
$0
₿0
$20.68M
₿637.9
$20.68M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1201 Numbers Protocol  NUM $0.02651
₿0.0000019
12.28 $20.6M
₿1.17K
$0.03112
₿0.0000021
$0.0236
₿0.0000017
$3.57M
₿24.93
$20.87M
₿1.19K
$20.6M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1202 Bluzelle  BLZ $0.04401
₿0.0000062
2.53 $20.59M
₿2.67K
$0.04503
₿0.0000063
$0.04242
₿0.0000060
$3.2M
₿110.02
$22.06M
₿3.11K
$20.59M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1203 Contentos  COS $0.003968
₿0.00000019
6.38 $20.54M
₿981.81
$0.003968
₿0.00000020
$0.003713
₿0.00000019
$3.14M
₿57.18
$39.29M
₿1.9K
$20.54M
₿981.81
Previsão de Preço do Contentos(cos)
1204 REI Network  REI $0.02091
₿0.0000015
4.23 $20.47M
₿1.54K
$0.02093
₿0.0000016
$0.01988
₿0.0000015
$2.42M
₿367.76
$20.94M
₿1.59K
$20.47M
₿1.54K
Previsão de Preço do REI Network(rei)
1207 Samoyedcoin  SAMO $0.004301
₿0.00000014
-2.41 $20.4M
₿622.21
$0.004407
₿0.00000015
$0.003943
₿0.00000014
$2.52M
₿16.53
$20.4M
₿706.6
$20.4M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1208 Adshares  ADS $0.5269
₿0.0000062
3.97 $20.42M
₿241.47
$0.5263
₿0.0000064
$0.5003
₿0.0000061
$24.23K
₿3.51
$20.42M
₿241.52
$20.42M
₿241.47
Previsão de Preço do Adshares(ads)
1209 LeverFi  LEVER $0.0005811
₿0.000000052
5.81 $20.35M
₿1.54K
$0.0005813
₿0.000000056
$0.0005486
₿0.000000051
$3.67M
₿390.83
$20.35M
₿1.85K
$20.35M
₿1.54K
Previsão de Preço do LeverFi(lever)
1210 RAMP  RAMP $0.04938
₿0.0000018
2.91 $20.29M
₿762.76
$0.0497
₿0.0000020
$0.0448
₿0.0000018
$927.81
₿0.23
$49.38M
₿1.86K
$20.29M
₿762.76
Previsão de Preço do RAMP(ramp)
1211 MOOxMOO  MOOX $0.1533
₿0.0000022
0.57 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1523
₿0.0000021
$46.98K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1212 BiLira  TRYB $0.02578
₿0.00000044
0.16 $20.23M
₿671.5
$0.02591
₿0.00000044
$0.02553
₿0.00000043
$160.04K
₿0.1
$20.23M
₿671.5
$20.23M
₿671.5
Previsão de Preço do BiLira(tryb)
1213 OctaSpace  OCTA $0.5253
₿0.000020
0.93 $20.2M
₿587.92
$0.5253
₿0.000020
$0.5007
₿0.000019
$575.47K
₿4.97
$20.2M
₿587.92
$20.2M
₿587.92
Previsão de Preço do OctaSpace(octa)
1214 ThetaDrop  TDROP $0.001821
₿0.000000069
1.44 $20.13M
₿766.6
$0.001837
₿0.000000073
$0.001795
₿0.000000068
$91.89K
₿12.76
$20.13M
₿766.6
$20.13M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1215 Grok  $GROK $0.003179
₿0.00000014
5.53 $20.1M
₿959.29
$0.003181
₿0.00000017
$0.002932
₿0.00000014
$13.48M
₿171.02
$20.97M
₿1K
$20.1M
₿959.29
Previsão de Preço do Grok($grok)
1216 Clash of Lilliput  COL $0.2448
₿0.000011
-2.58 $20.1M
₿985.26
$0.2558
₿0.000012
$0.2448
₿0.000011
$9.55K
₿1.52
$244.89M
₿12.01K
$20.1M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1217 zKML  ZKML $0.2083
₿0.0000066
1.85 $20.09M
₿0
$0.2122
₿0.0000070
$0.1974
₿0.0000064
$50.04K
₿7.65
$20.84M
₿660.83
$20.09M
₿0
Previsão de Preço do zKML(zkml)
1218 SideShift Token  XAI $0.1347
₿0.0000027
0.08 $20.07M
₿360.39
$0.1375
₿0.0000027
$0.1346
₿0.0000026
$47.89K
₿0.14
$28.3M
₿568.86
$20.07M
₿360.39
Previsão de Preço do SideShift Token(xai)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2766
₿0.0000025
$0.02673
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 META  META $959.24
₿0.0068
-4.01 $20.03M
₿0
$1,018.88
₿0.0069
$929.54
₿0.0065
$73.61K
₿0.27
$20.03M
$20.03M
₿0
Previsão de Preço do META(meta)
1220 Taraxa  TARA $0.003709
₿0.00000014
6.50 $20.01M
₿568.42
$0.00373
₿0.00000014
$0.003482
₿0.00000013
$528.74K
₿8.96
$39.85M
₿1.53K
$20.01M
₿568.42
Previsão de Preço do Taraxa(tara)
1221 zkLink  ZKL $0.07105
-0.94 $20M
$0.07201
$0.07083
$10.32M
$71.05M
$20M
Previsão de Preço do zkLink(zkl)
1223 Dimitra  DMTR $0.02058
₿0.0000028
3.57 $19.99M
₿1.47K
$0.0206
₿0.0000030
$0.01959
₿0.0000028
$253.42K
₿26.4
$19.99M
₿1.47K
$19.99M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1225 Flamingo Finance  FLM $0.03614
₿0.0000019
9.33 $19.73M
₿1.13K
$0.03679
₿0.0000021
$0.03299
₿0.0000019
$9.5M
₿271.31
$19.73M
₿1.13K
$19.73M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1226 IlluminatiCoin  NATI $0.0000005991
₿0.0000000000010
6.67 $19.77M
₿0
$0.0000006576
₿0.0000000000011
$0.0000005421
₿0.0000000000010
$52.28K
₿0.06
$19.77M
₿35.12
$19.77M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1227 Reef  REEF $0.0004418
₿0.000000045
4.59 $19.63M
₿1.04K
$0.0004425
₿0.000000048
$0.00042
₿0.000000044
$3.42M
₿493.39
$19.63M
₿1.04K
$19.63M
₿1.04K
Previsão de Preço do Reef(reef)
1228 ShapeShift FOX Token  FOX $0.03146
₿0.0000013
5.94 $19.58M
₿851.7
$0.03157
₿0.0000014
$0.02968
₿0.0000013
$324.51K
₿23.26
$31.46M
₿1.38K
$19.58M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.76
₿0.00048
$52.24
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Sigma  SIGMA $0.02166
11.34 $19.53M
$0.02189
$0.01936
$1.81M
$19.53M
$19.53M
Previsão de Preço do Sigma(sigma)
1230 Gitcoin  GTC $0.32
₿0.000025
8.63 $19.48M
₿1.58K
$0.3208
₿0.000027
$0.2945
₿0.000025
$4.16M
₿124.59
$32.01M
₿2.59K
$19.48M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1231 CoinMetro  XCM $0.06442
₿0.0000012
4.16 $19.47M
₿371.1
$0.06444
₿0.0000012
$0.06152
₿0.0000012
$60.8K
₿0.05
$20.61M
₿403.41
$19.47M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1232 Stride Staked Atom  STATOM $8.05
₿0.00020
3.81 $19.46M
₿647.71
$8.05
₿0.00021
$7.59
₿0.00020
$595.12K
₿7.3
$19.46M
₿647.71
$19.46M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1233 Cratos  CRTS $0.0003098
₿0.000000016
1.92 $19.43M
₿953.52
$0.00031
₿0.000000019
$0.0003036
₿0.000000014
$750.51K
₿7.93
$30.92M
₿1.64K
$19.43M
₿953.52
Previsão de Preço do Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001974
₿0.000000017
$0.00187
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.