Страница результатов 9 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Parcl PRCL	$0.02011 ₿0.00000022	1.33	$9.11M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.44	$20.12M ₿227.89	$9.11M ₿103.17
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	0.03	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.47M ₿84.55	$23.73M ₿268.83	$9.08M ₿102.83
1703	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.72	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿540.63	$9.07M ₿102.72
1705	Quickswap QUICK	$0.01145 ₿0.00000012	-4.09	$9.03M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$390.49K ₿4.42	$10.78M ₿122.11	$9.03M ₿102.27
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.10	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1709	Keyboard Cat (Base) KEYCAT	$0.0008971 ₿0.000000010	-3.28	$8.97M ₿101.63	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.31K ₿4.58	$8.97M ₿101.63	$8.97M ₿101.63
1711	Wexo WEXO	$0.02533 ₿0.00000028	-0.17	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1712	APX APX	$0.2381 ₿0.0000026	0.06	$8.92M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.02 ₿0	$946.49M ₿10.72K	$8.92M ₿101.07
1716	Fwog FWOG	$0.009115 ₿0.00000010	-4.75	$8.89M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.61M ₿18.27	$8.89M ₿100.7	$8.89M ₿100.7
1718	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.38	$8.88M ₿100.57	$0.1074 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.88M ₿100.57	$8.88M ₿100.57
1734	Bitrue Coin BTR	$0.0242 ₿0.00000027	-2.04	$8.76M ₿99.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$402.19K ₿4.55	$19.44M ₿220.16	$8.76M ₿99.2
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.74M ₿99	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.07K ₿2.2	$11.99M ₿135.8	$8.74M ₿99
1738	IlluminatiCoin NATI	$0.0000002648 ₿0.0000000000029	1.37	$8.74M ₿99.01	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.31K ₿0.57	$8.74M ₿99.01	$8.74M ₿99.01
1740	Games for a Living GFAL	$0.001655 ₿0.000000018	-5.40	$8.72M ₿98.79	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.91K ₿0.85	$16.6M ₿188.04	$8.72M ₿98.79
1748	Origin Dollar OUSD	$0.9974 ₿0.000011	0.08	$8.62M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$48.04K ₿0.54	$8.62M ₿97.62	$8.62M ₿97.62
1749	Penpie PNP	$1.18 ₿0.000013	-3.05	$8.6M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$21.78K ₿0.25	$11.83M ₿134.07	$8.6M ₿97.42
1750	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.43	$8.59M ₿97.35	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.91K ₿2.1	$8.59M ₿97.35	$8.59M ₿97.35
1755	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.64	$8.54M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.79	$8.54M ₿96.77
1757	Nimiq NIM	$0.0006209 ₿0.0000000070	-1.24	$8.49M ₿96.18	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.89K ₿0.98	$8.64M ₿97.85	$8.49M ₿96.18
1760	Milady Meme Coin LADYS	$0.000000009505 ₿0.00000000000010	-6.86	$8.45M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.45M ₿95.69	$8.45M ₿95.69
1767	ThetaDrop TDROP	$0.0007582 ₿0.0000000085	1.99	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.49K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1771	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.03	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.04K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1772	Aura BAL AURABAL	$2.26 ₿0.000025	-0.01	$8.32M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.31	$8.32M ₿94.31
1773	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.75	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.59K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1776	Dinero DINERO	$0.009784 ₿0.00000011	-0.71	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1777	Handy HANDY	$0.001572 ₿0.000000017	1.76	$8.23M ₿93.19	$0.001577 ₿0.000000017	$0.001538 ₿0.000000017	$157.48K ₿1.78	$15.77M ₿178.66	$8.23M ₿93.19
1783	Aventus AVT	$0.8185 ₿0.0000092	-0.46	$8.09M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.73K ₿0.31	$8.68M ₿98.3	$8.09M ₿91.68
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-0.84	$8.09M ₿91.68	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$349.17K ₿3.95	$8.09M ₿91.68	$8.09M ₿91.68
1788	Cross The Ages CTA	$0.01614 ₿0.00000018	4.74	$8.05M ₿91.16	$0.01663 ₿0.00000018	$0.01539 ₿0.00000017	$599.04K ₿6.78	$8.06M ₿91.33	$8.05M ₿91.16
1789	GamerCoin GHX	$0.01136 ₿0.00000012	-2.41	$7.99M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$108.98K ₿1.23	$9.18M ₿104.05	$7.99M ₿90.5
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.49	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1794	Zephyr Protocol ZEPH	$0.7299 ₿0.0000082	-3.50	$8.03M ₿90.95	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$409.43K ₿4.64	$8.03M ₿90.95	$8.03M ₿90.95
1795	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.96M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.3K ₿0.38	$7.96M ₿90.21	$7.96M ₿90.21
1796	NEM XEM	$0.0008928 ₿0.000000010	3.91	$8.02M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.63M ₿41.09	$8.02M ₿90.87	$8.02M ₿90.87
1800	Polkastarter POLS	$0.08016 ₿0.00000090	-1.07	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.37K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1805	Step Finance STEP	$0.02491 ₿0.00000028	4.59	$7.92M ₿89.76	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.22M ₿93.13	$7.92M ₿89.76
1808	Iron Fish IRON	$0.1129 ₿0.0000012	1.26	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$254.32K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1809	Tokemak TOKE	$0.094 ₿0.0000010	1.30	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.46K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1810	Pangolin PNG	$0.03501 ₿0.00000039	-0.43	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$512.77K ₿5.81	$18.84M ₿213.47	$7.86M ₿89.03
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.32	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.56K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1815	TOMI TOMI	$0.000000000147 ₿0.0000000000000016	20.15	$7.83M ₿88.68	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$4.53K ₿0.05	$7.83M ₿88.68	$7.83M ₿88.68
1818	Acala ACA	$0.006639 ₿0.000000075	-0.03	$7.71M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿12.78	$10.57M ₿119.75	$7.71M ₿87.32
1823	ORIGYN OGY	$0.0009371 ₿0.000000010	-3.06	$7.7M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$261.14K ₿2.96	$9.77M ₿110.65	$7.7M ₿87.2
1825	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.15	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.28K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1827	Bytecoin BCN	$0.00004161 ₿0.00000000047	-9.33	$7.66M ₿86.76	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.79 ₿0	$7.66M ₿86.78	$7.66M ₿86.76
1828	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.03	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.18M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1829	Portugal National Team Fan Token POR	$0.7791 ₿0.0000088	-4.62	$7.64M ₿86.59	$0.8168 ₿0.0000091	$0.7634 ₿0.0000085	$412.14K ₿4.67	$15.53M ₿175.93	$7.64M ₿86.59
1830	Measurable Data Token MDT	$0.01254 ₿0.00000014	-2.30	$7.61M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$625.68K ₿7.09	$12.55M ₿142.19	$7.61M ₿86.21
1831	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1833	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.71	$7.58M ₿85.85	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$720.86K ₿8.17	$11.95M ₿135.4	$7.58M ₿85.85
1834	PondCoin PNDC	$0.00000008201 ₿0.00000000000092	5.44	$7.58M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.14K ₿1.2	$34.5M ₿390.88	$7.58M ₿85.91
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.41 ₿0.033	-0.13	$7.5M ₿84.91	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.73K ₿0.5	$7.5M ₿84.91	$7.5M ₿84.91
1845	Alltoscan ATS	$0.1097 ₿0.0000012	-1.49	$7.5M ₿84.96	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.28K ₿2.18	$10.98M ₿124.33	$7.5M ₿84.96
1847	Bluzelle BLZ	$0.01596 ₿0.00000018	-1.71	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$167.05K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1860	KRYLL KRL	$0.1817 ₿0.0000020	-0.58	$7.32M ₿82.88	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.38K ₿1.11	$8.98M ₿101.76	$7.32M ₿82.88
1861	Atletico Madrid ATM	$0.9419 ₿0.000010	-2.60	$7.34M ₿83.1	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$698.1K ₿7.91	$9.42M ₿106.68	$7.34M ₿83.1
1862	BFG Token BFG	$0.01074 ₿0.00000012	-0.35	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.56M ₿402.85	$7.28M ₿82.5
1863	CHEQD Network CHEQ	$0.007476 ₿0.000000084	-0.88	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$270.03K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1866	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.13K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1868	Brickken BKN	$0.1008 ₿0.0000011	-0.56	$7.22M ₿81.77	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.01K ₿0.87	$14.45M ₿163.74	$7.22M ₿81.77
1872	Divi DIVI	$0.001578 ₿0.000000017	9.39	$7.18M ₿81.39	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.74K ₿0.67	$7.19M ₿81.41	$7.18M ₿81.39
1877	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.54	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.88K ₿0.45	$12.95M ₿146.73	$7.11M ₿80.54
1883	Numbers Protocol NUM	$0.008204 ₿0.000000092	2.19	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.82K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.13	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.75K ₿0.57	$30.67M ₿347.49	$7.01M ₿79.47
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.05	$6.94M ₿78.58	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.74K ₿1.62	$14.78M ₿167.38	$6.94M ₿78.58
1891	Pocketcoin PKOIN	$0.6069 ₿0.0000068	-0.45	$6.93M ₿78.55	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.77K ₿0.6	$7.46M ₿84.5	$6.93M ₿78.55
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.08	$6.93M ₿78.49	$0.1112 ₿0.0000012	$0.1105 ₿0.0000012	$489.69K ₿5.55	$37.9M ₿429.42	$6.93M ₿78.49
1896	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-2.70	$6.91M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.18K ₿1.08	$6.91M ₿78.33	$6.91M ₿78.33
1898	Propchain PROPC	$0.1602 ₿0.0000018	1.15	$6.88M ₿77.94	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$393.22K ₿4.45	$10.22M ₿115.82	$6.88M ₿77.94
1902	Metacade MCADE	$0.00391 ₿0.000000044	-0.15	$6.85M ₿77.62	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.31K ₿5.03	$7.82M ₿88.59	$6.85M ₿77.62
1903	Metahero HERO	$0.0007303 ₿0.0000000082	0.26	$6.84M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.13M ₿80.79	$6.84M ₿77.49
1907	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.01*	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1909	MATH MATH	$0.0363 ₿0.00000041	1.89	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.61K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1910	Altura ALU	$0.006853 ₿0.000000077	-6.43	$6.78M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.5M ₿17.04	$6.78M ₿76.86	$6.78M ₿76.86
1914	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-0.98	$6.64M ₿75.28	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.5K ₿0.61	$6.64M ₿75.28	$6.64M ₿75.28
1915	Contentos COS	$0.001293 ₿0.000000014	-1.02	$6.69M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.25K ₿4.34	$12.79M ₿144.93	$6.69M ₿75.78
1917	Gold DAO GOLDAO	$0.008406 ₿0.000000095	-11.70	$6.66M ₿75.47	$0.009519 ₿0.00000010	$0.008408 ₿0.000000095	$3.35K ₿0.04	$8.3M ₿94.06	$6.66M ₿75.47
1919	Shadow Token SHDW	$0.03943 ₿0.00000044	0.44	$6.66M ₿75.43	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.96K ₿0.25	$6.66M ₿75.43	$6.66M ₿75.43
1920	Gearbox GEAR	$0.0006676 ₿0.0000000075	-14.64	$6.67M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$163.43K ₿1.85	$6.67M ₿75.58	$6.67M ₿75.58
1924	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.84	$6.63M ₿75.06	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.89M ₿21.45	$16.45M ₿186.37	$6.63M ₿75.06
1926	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	0.04	$6.59M ₿74.67	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.67 ₿0.01	$16.98M ₿192.31	$6.59M ₿74.67
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,959.28 ₿0.033	0.56	$6.54M ₿74.13	$2,959.28 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.13	$6.54M ₿74.13
1932	BountyMarketCap BMC	$0.06536 ₿0.00000074	-0.75	$6.54M ₿74.06	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.66K ₿0.17	$6.54M ₿74.06	$6.54M ₿74.06
1935	AC Milan Fan Token ACM	$0.5105 ₿0.0000057	-2.36	$6.47M ₿73.29	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$787K ₿8.91	$10.17M ₿115.23	$6.47M ₿73.29
1936	Clover Finance CLV	$0.005271 ₿0.000000059	0.32	$6.45M ₿73.11	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$674.93K ₿7.65	$10.54M ₿119.44	$6.45M ₿73.11
1937	nubcat NUB	$0.006445 ₿0.000000073	-3.47	$6.44M ₿73.01	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$308.92K ₿3.5	$6.44M ₿73.01	$6.44M ₿73.01
1939	Cryptex Finance CTX	$0.7831 ₿0.0000088	-4.98	$6.42M ₿72.77	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$398.04K ₿4.51	$7.83M ₿88.71	$6.42M ₿72.77
1940	PepeFork PORK	$0.00000001943 ₿0.00000000000022	-9.29	$6.42M ₿72.75	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.73K ₿2.16	$8.18M ₿92.62	$6.42M ₿72.75
1941	Nakamoto Games NAKA	$0.09918 ₿0.0000011	-10.26	$6.41M ₿72.62	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.39	$17.76M ₿201.15	$6.41M ₿72.62
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.53	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.37	$6.31M ₿71.53
1953	Star Atlas ATLAS	$0.0002714 ₿0.0000000030	-1.77	$6.3M ₿71.42	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.76K ₿1.1	$9.76M ₿110.53	$6.3M ₿71.42
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	SUKU SUKU	$0.01099 ₿0.00000012	-1.95	$6.24M ₿70.72	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$171.84K ₿1.95	$16.44M ₿186.23	$6.24M ₿70.72
1961	ShapeShift FOX Token FOX	$0.009985 ₿0.00000011	-2.48	$6.21M ₿70.38	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.88K ₿0.94	$9.98M ₿113.08	$6.21M ₿70.38
1964	Pixels PIXEL	$0.008044 ₿0.000000091	-1.24	$6.21M ₿70.34	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿54.58	$40.26M ₿456.1	$6.21M ₿70.34
1965	Alpine F1 Team Fan Token ALPINE	$0.5441 ₿0.0000061	-1.64	$6.18M ₿70.03	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.67M ₿109.54	$21.77M ₿246.57	$6.18M ₿70.03
1966	Prosper PROS	$0.1201 ₿0.0000013	-11.82	$6.17M ₿69.93	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.83 ₿0.01	$12.01M ₿136.06	$6.17M ₿69.93
1968	Augur REP	$0.753 ₿0.0000085	1.35	$6.15M ₿69.63	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.91K ₿0.25	$6.15M ₿69.63	$6.15M ₿69.63
1970	Crown by Third Time Games CROWN	$0.02448 ₿0.00000027	-9.90	$6.12M ₿69.36	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.65K ₿0.37	$6.12M ₿69.36	$6.12M ₿69.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}