Страница результатов 9 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.05	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.2K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01*	$9.08M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.36M ₿83.01	$23.74M ₿269.66	$9.08M ₿103.14
1701	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.70	$9.06M ₿102.65	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$833.16K ₿9.65	$11.52M ₿130.56	$9.06M ₿102.65
1702	Pika Protocol PIKA	$0.4764 ₿0.0000053	-0.88	$9.05M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.64M ₿540.11	$9.05M ₿102.62
1707	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.59	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.1M ₿12.13	$9.08M ₿102.85	$8.99M ₿101.86
1708	Keyboard Cat (Base) KEYCAT	$0.0008969 ₿0.000000010	-3.30	$8.98M ₿101.96	$0.0009328 ₿0.000000010	$0.0008979 ₿0.000000010	$402.97K ₿4.68	$8.98M ₿101.96	$8.98M ₿101.96
1713	Wexo WEXO	$0.02546 ₿0.00000028	0.28	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.15K ₿1.64	$22.82M ₿258.96	$8.95M ₿101.57
1715	Fwog FWOG	$0.009133 ₿0.00000010	-5.66	$8.91M ₿100.91	$0.009692 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿19.25	$8.91M ₿100.91	$8.91M ₿100.91
1717	APX APX	$0.2377 ₿0.0000026	0.13	$8.89M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.54 ₿0	$943.19M ₿10.7K	$8.89M ₿100.87
1723	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.19	$8.85M ₿100.22	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.85M ₿100.22	$8.85M ₿100.22
1732	IlluminatiCoin NATI	$0.0000002655 ₿0.0000000000029	2.20	$8.75M ₿98.35	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.81K ₿0.58	$8.75M ₿98.35	$8.75M ₿98.35
1733	Bitrue Coin BTR	$0.0242 ₿0.00000027	-1.86	$8.74M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$399.28K ₿4.5	$19.4M ₿220.53	$8.74M ₿99.37
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.43	$8.71M ₿99.02	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.1K ₿2.18	$11.95M ₿135.83	$8.71M ₿99.02
1742	Games for a Living GFAL	$0.001657 ₿0.000000018	-5.43	$8.7M ₿98.68	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.43K ₿0.85	$16.57M ₿187.84	$8.7M ₿98.68
1744	Origin Dollar OUSD	$0.9974 ₿0.000011	0.03	$8.61M ₿97.65	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$42.87K ₿0.46	$8.61M ₿97.65	$8.61M ₿97.65
1752	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.74	$8.53M ₿96.7	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.68M ₿143.69	$8.53M ₿96.7
1753	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.60	$8.51M ₿95.95	$4.25 ₿0.000047	$3.98 ₿0.000044	$184.21K ₿2.22	$8.51M ₿95.95	$8.51M ₿95.95
1759	Milady Meme Coin LADYS	$0.000000009514 ₿0.00000000000010	-6.72	$8.45M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009529 ₿0.00000000000010	$1.26M ₿14.24	$8.45M ₿96.37	$8.45M ₿96.37
1760	Nimiq NIM	$0.0006174 ₿0.0000000069	-2.71	$8.45M ₿96.56	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.72K ₿0.96	$8.6M ₿98.25	$8.45M ₿96.56
1763	Penpie PNP	$1.18 ₿0.000013	-3.61	$8.4M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.71K ₿0.25	$11.56M ₿131.01	$8.4M ₿95.2
1766	ThetaDrop TDROP	$0.0007584 ₿0.0000000085	1.75	$8.38M ₿95.1	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$110.05K ₿1.26	$8.38M ₿95.1	$8.38M ₿95.1
1770	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.39	$8.36M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.93K ₿4.33	$8.37M ₿94.81	$8.36M ₿94.69
1773	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.25	$8.32M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.74K ₿7.54	$8.32M ₿94.2	$8.32M ₿94.2
1774	Aura BAL AURABAL	$2.26 ₿0.000025	-0.13	$8.31M ₿94.22	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.22	$8.31M ₿94.22
1777	Dinero DINERO	$0.009773 ₿0.00000011	-0.83	$8.24M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.75 ₿0	$12.3M ₿139.41	$8.24M ₿93.35
1778	Dora Factory DORA	$0.008176 ₿0.000000092	-0.99	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.44K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1780	Aventus AVT	$0.8185 ₿0.0000093	0.05	$8.14M ₿92.31	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.91K ₿0.32	$8.72M ₿98.97	$8.14M ₿92.31
1783	Cross The Ages CTA	$0.01619 ₿0.00000018	5.36	$8.08M ₿91.89	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$594.77K ₿6.76	$8.1M ₿92.07	$8.08M ₿91.89
1785	MESSIER M87	$0.00000913 ₿0.00000000010	-0.97	$8.08M ₿91.54	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$350.52K ₿3.98	$8.08M ₿91.54	$8.08M ₿91.54
1787	Zephyr Protocol ZEPH	$0.7327 ₿0.0000083	-4.33	$8.07M ₿91.72	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.61K ₿4.77	$8.07M ₿91.72	$8.07M ₿91.72
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.60	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1792	GamerCoin GHX	$0.01143 ₿0.00000012	-1.90	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$161.81K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1793	Handy HANDY	$0.00154 ₿0.000000017	-0.37	$8.03M ₿91.16	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$69.11K ₿0.79	$15.4M ₿174.78	$8.03M ₿91.16
1797	NEM XEM	$0.0008911 ₿0.000000010	3.83	$8.02M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.57M ₿33.87	$8.02M ₿90.25	$8.02M ₿90.25
1801	Polkastarter POLS	$0.08014 ₿0.00000090	-1.90	$7.95M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.71K ₿1.48	$8.01M ₿90.96	$7.95M ₿90.24
1804	Iron Fish IRON	$0.1134 ₿0.0000012	2.06	$7.93M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.46K ₿3.11	$7.93M ₿89.31	$7.93M ₿89.26
1807	Step Finance STEP	$0.02478 ₿0.00000028	4.07	$7.88M ₿89.43	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.79	$7.88M ₿89.43
1809	Tokemak TOKE	$0.09403 ₿0.0000010	1.32	$7.88M ₿89.38	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.27K ₿0.26	$9.4M ₿106.68	$7.88M ₿89.38
1811	Pangolin PNG	$0.03491 ₿0.00000039	-0.77	$7.83M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.68K ₿2.04	$18.78M ₿214.92	$7.83M ₿89.63
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.51	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.22K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1817	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	43.70	$7.75M ₿87.89	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.21K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.89
1818	Acala ACA	$0.006603 ₿0.000000075	0.60	$7.74M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.09	$10.62M ₿120.58	$7.74M ₿87.92
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.68	$7.69M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.44K ₿0.95	$8.44M ₿95.7	$7.69M ₿87.17
1826	ORIGYN OGY	$0.000934 ₿0.000000010	-2.45	$7.67M ₿86.9	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$270.53K ₿3.1	$9.73M ₿110.28	$7.67M ₿86.9
1828	Bytecoin BCN	$0.00004157 ₿0.00000000047	-9.19	$7.65M ₿86.8	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.77 ₿0.01	$7.65M ₿86.82	$7.65M ₿86.8
1829	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.65M ₿86.72	$1 ₿0.000011	$0.9983 ₿0.000011	$2.17M ₿24.7	$7.65M ₿86.72	$7.65M ₿86.72
1830	Measurable Data Token MDT	$0.01253 ₿0.00000014	-3.13	$7.64M ₿86.84	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$637.7K ₿7.11	$12.6M ₿143.22	$7.64M ₿86.84
1831	Portugal National Team Fan Token POR	$0.7758 ₿0.0000087	-5.49	$7.61M ₿86.34	$0.8209 ₿0.0000092	$0.7634 ₿0.0000085	$322.45K ₿4.06	$15.45M ₿175.41	$7.61M ₿86.34
1832	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1834	PondCoin PNDC	$0.00000008207 ₿0.00000000000093	5.30	$7.58M ₿86.02	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.91K ₿1.23	$34.48M ₿391.34	$7.58M ₿86.02
1836	Manchester City Fan Token CITY	$0.6052 ₿0.0000068	-0.68	$7.58M ₿85.89	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$712.48K ₿8.1	$11.95M ₿135.46	$7.58M ₿85.89
1842	Alltoscan ATS	$0.11 ₿0.0000012	-1.40	$7.52M ₿85.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.68K ₿2.21	$11.01M ₿124.79	$7.52M ₿85.27
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.49 ₿0.033	-0.19	$7.49M ₿85.06	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.71K ₿0.5	$7.49M ₿85.06	$7.49M ₿85.06
1846	Bluzelle BLZ	$0.01594 ₿0.00000018	-0.57	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.72K ₿2.09	$7.98M ₿90.46	$7.48M ₿84.88
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿84.07	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.18	$7.41M ₿84.07
1856	Atletico Madrid ATM	$0.9421 ₿0.000010	-2.64	$7.34M ₿83.13	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$690.65K ₿7.12	$9.42M ₿106.72	$7.34M ₿83.13
1859	KRYLL KRL	$0.1816 ₿0.0000020	-0.77	$7.31M ₿82.89	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$97.36K ₿1.15	$8.97M ₿101.78	$7.31M ₿82.89
1862	CHEQD Network CHEQ	$0.007456 ₿0.000000084	-1.13	$7.26M ₿82.39	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$236.58K ₿2.72	$9.4M ₿106.72	$7.26M ₿82.39
1863	Divi DIVI	$0.001605 ₿0.000000018	11.18	$7.25M ₿82.66	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.91K ₿0.66	$7.26M ₿82.68	$7.25M ₿82.66
1865	BFG Token BFG	$0.01068 ₿0.00000012	-0.96	$7.24M ₿82.16	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.48K ₿0.07	$35.37M ₿401.18	$7.24M ₿82.16
1867	HashAI HASHAI	$0.00008079 ₿0.00000000091	-3.39	$7.23M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.7K ₿2.45	$7.67M ₿87.25	$7.23M ₿82.16
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.84	$7.19M ₿81.78	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.78K ₿0.88	$14.41M ₿163.75	$7.19M ₿81.78
1879	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$36.14K ₿0.61	$12.95M ₿146.97	$7.11M ₿80.67
1880	Numbers Protocol NUM	$0.008269 ₿0.000000093	2.81	$7.09M ₿80.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.49K ₿2.34	$7.17M ₿81.45	$7.09M ₿80.5
1886	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.24	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.34K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1891	Pocketcoin PKOIN	$0.6082 ₿0.0000069	-0.25	$6.96M ₿78.99	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.48K ₿0.58	$7.49M ₿84.98	$6.96M ₿78.99
1892	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.03	$6.93M ₿78.46	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$493.33K ₿5.58	$37.91M ₿429.28	$6.93M ₿78.46
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.13	$6.93M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.24K ₿1.61	$14.75M ₿167.47	$6.93M ₿78.63
1895	Propchain PROPC	$0.1607 ₿0.0000018	1.59	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$379.06K ₿4.23	$10.25M ₿116.08	$6.9M ₿78.11
1898	crow with knife CAW	$0.000000009006 ₿0.00000000000010	-1.37	$6.87M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.47K ₿1.07	$6.87M ₿77.69	$6.87M ₿77.69
1901	Gold DAO GOLDAO	$0.008646 ₿0.000000096	-8.08	$6.84M ₿76.89	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$2.99K ₿0.03	$8.53M ₿95.83	$6.84M ₿76.89
1902	Metahero HERO	$0.0007308 ₿0.0000000082	0.48	$6.84M ₿77.67	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.76K ₿0.24	$7.13M ₿80.99	$6.84M ₿77.67
1903	Metacade MCADE	$0.003904 ₿0.000000044	-0.33	$6.84M ₿77.58	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$458.06K ₿5.34	$7.81M ₿88.54	$6.84M ₿77.58
1907	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.11	$6.81M ₿77.12	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.12	$6.81M ₿77.12
1910	Gearbox GEAR	$0.0006768 ₿0.0000000077	-13.37	$6.78M ₿77.06	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$180.06K ₿2.05	$6.78M ₿77.06	$6.78M ₿77.06
1912	MATH MATH	$0.03624 ₿0.00000041	1.74	$6.77M ₿76.69	$0.03621 ₿0.00000040	$0.03495 ₿0.00000039	$202.16K ₿2.29	$7.24M ₿82.08	$6.77M ₿76.69
1913	Altura ALU	$0.006835 ₿0.000000077	-6.81	$6.77M ₿76.54	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.49M ₿16.78	$6.77M ₿76.54	$6.77M ₿76.54
1918	Shadow Token SHDW	$0.03943 ₿0.00000044	0.34	$6.67M ₿75.71	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.95K ₿0.2	$6.67M ₿75.71	$6.67M ₿75.71
1919	Contentos COS	$0.001287 ₿0.000000014	-1.69	$6.66M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$384.28K ₿4.34	$12.75M ₿144.08	$6.66M ₿75.33
1923	Arsenal Fan Token AFC	$0.4115 ₿0.0000046	-1.09	$6.63M ₿75.16	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.35M ₿26.77	$16.47M ₿186.63	$6.63M ₿75.16
1925	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.52	$6.59M ₿74.21	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$546.1 ₿0.01	$16.96M ₿191.13	$6.59M ₿74.21
1926	KiboShib KIBSHI	$0.000006579 ₿0.000000000074	-2.22	$6.58M ₿74.34	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.42K ₿0.59	$6.58M ₿74.34	$6.58M ₿74.34
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,957.83 ₿0.033	0.51	$6.54M ₿74.08	$2,957.83 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.08	$6.54M ₿74.08
1932	BountyMarketCap BMC	$0.06521 ₿0.00000074	-1.05	$6.52M ₿74.11	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.41K ₿0.16	$6.52M ₿74.11	$6.52M ₿74.11
1935	Cryptex Finance CTX	$0.7878 ₿0.0000089	-4.53	$6.46M ₿73.29	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$378.08K ₿4.31	$7.88M ₿89.34	$6.46M ₿73.29
1936	Nakamoto Games NAKA	$0.09939 ₿0.0000011	-9.64	$6.46M ₿73.38	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.23	$17.89M ₿203.26	$6.46M ₿73.38
1938	Clover Finance CLV	$0.005259 ₿0.000000059	0.03	$6.44M ₿73.08	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$659.1K ₿7.41	$10.52M ₿119.4	$6.44M ₿73.08
1940	nubcat NUB	$0.006417 ₿0.000000072	-3.98	$6.43M ₿72.84	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$309.08K ₿3.49	$6.43M ₿72.84	$6.43M ₿72.84
1941	AC Milan Fan Token ACM	$0.5072 ₿0.0000057	-2.86	$6.43M ₿72.92	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$743.88K ₿8.48	$10.11M ₿114.66	$6.43M ₿72.92
1942	PepeFork PORK	$0.00000001938 ₿0.00000000000022	-10.28	$6.4M ₿72.95	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.65K ₿2.17	$8.15M ₿92.88	$6.4M ₿72.95
1950	Litentry LIT	$0.1399 ₿0.0000015	-1.61	$6.32M ₿72.16	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.16K ₿0.04	$14M ₿159.76	$6.32M ₿72.16
1954	Star Atlas ATLAS	$0.0002705 ₿0.0000000030	-1.54	$6.29M ₿71.11	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.92K ₿1.1	$9.73M ₿110.06	$6.29M ₿71.11
1955	SUKU SUKU	$0.01101 ₿0.00000012	-2.08	$6.27M ₿71.13	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$170.15K ₿1.93	$16.52M ₿187.32	$6.27M ₿71.13
1958	Santiment Network Token SAN	$0.09753 ₿0.0000011	-0.84	$6.25M ₿70.79	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$520.52 ₿0.01	$8.13M ₿92.11	$6.25M ₿70.79
1959	Prosper PROS	$0.1201 ₿0.0000013	-13.94	$6.17M ₿69.93	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.89 ₿0.01	$12.01M ₿136.07	$6.17M ₿69.93
1962	ShapeShift FOX Token FOX	$0.009983 ₿0.00000011	-2.34	$6.21M ₿70.44	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.77K ₿0.93	$9.98M ₿113.19	$6.21M ₿70.44
1966	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.73	$6.18M ₿70.07	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.61M ₿108.79	$21.76M ₿246.72	$6.18M ₿70.07
1967	Pixels PIXEL	$0.008026 ₿0.000000090	-1.79	$6.19M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.65M ₿50.24	$40.11M ₿452.92	$6.19M ₿69.84
1969	Augur REP	$0.7545 ₿0.0000085	1.18	$6.16M ₿69.85	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.83K ₿0.26	$6.16M ₿69.85	$6.16M ₿69.85
1970	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-9.66	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.47K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}