8 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07346 ₿0.00000082	-2.84	$13M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.55K ₿1.7	$36.73M ₿414.62	$13M ₿146.78
1441	TokenFi TOKEN	$0.003846 ₿0.000000043	-3.05	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.73	$38.44M ₿434.03	$12.98M ₿146.5
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.16	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.18K ₿1.04	$20.56M ₿231.89	$12.94M ₿145.99
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.14	$12.88M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$942.48K ₿9.71	$21.78M ₿245.56	$12.88M ₿145.26
1447	Forta FORT	$0.02038 ₿0.00000023	0.01*	$12.84M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.47K ₿2.38	$20.4M ₿230.46	$12.84M ₿145.02
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿150.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿150.44	$12.83M ₿150.44
1451	NFPrompt NFP	$0.02387 ₿0.00000026	-1.80	$12.76M ₿144.08	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.46	$23.85M ₿269.35	$12.76M ₿144.08
1453	Stronghold Staked SOL STRONGSOL	$146.4 ₿0.0016	-0.72	$12.74M ₿143.8	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.8	$12.74M ₿143.8
1454	NATIX Network NATIX	$0.0003125 ₿0.0000000035	-2.16	$12.69M ₿143.28	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$161.6K ₿1.84	$31.09M ₿351.12	$12.69M ₿143.28
1455	Access Protocol ACS	$0.0002795 ₿0.0000000031	-0.07	$12.68M ₿142.57	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$476.27K ₿5.37	$25.08M ₿282	$12.68M ₿142.57
1457	Humans.ai HEART	$0.00162 ₿0.000000018	1.11	$12.64M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.25K ₿1.83	$12.64M ₿142.84	$12.64M ₿142.84
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.14	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.72K ₿1.22	$13.11M ₿147.92	$12.52M ₿141.36
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.3	$12.44M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1471	Neon NEON	$0.0518 ₿0.00000058	-1.86	$12.34M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$532.66K ₿6.32	$51.52M ₿581.32	$12.34M ₿139.21
1472	TARS AI TAI	$0.0211 ₿0.00000023	-10.45	$12.38M ₿139.44	$0.02356 ₿0.00000026	$0.02104 ₿0.00000023	$786.56K ₿8.86	$18.88M ₿212.72	$12.38M ₿139.44
1474	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.53	$12.36M ₿140.79	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.88	$13.51M ₿153.81	$12.36M ₿140.79
1476	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.78	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$638.26K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1479	TrustToken TRU	$0.008941 ₿0.00000010	-0.84	$12.25M ₿138.63	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.18M ₿24.57	$12.38M ₿140.12	$12.25M ₿138.63
1480	DevvE DEVVE	$0.1402 ₿0.0000015	0.52	$12.26M ₿138.23	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.65K ₿3.46	$16.83M ₿189.81	$12.26M ₿138.23
1485	Ninja Squad Token NST	$1.42 ₿0.000015	0.68	$12.21M ₿137.8	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.38K ₿1.33	$12.21M ₿137.8	$12.21M ₿137.8
1492	Swarm BZZ	$0.1899 ₿0.0000021	-1.16	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.48K ₿1.71	$12.01M ₿135.57	$12.01M ₿135.57
1500	Wrapped Mantle WMNT	$0.9013 ₿0.000010	1.44	$11.88M ₿134	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$207.27K ₿2.5	$11.88M ₿134	$11.88M ₿134
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	LUKSO LYX	$0.3872 ₿0.0000043	5.15	$11.83M ₿133.37	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$710.03K ₿8.03	$16.32M ₿183.95	$11.83M ₿133.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.06	$11.83M ₿133.42	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.56K ₿0.53	$11.83M ₿133.42	$11.83M ₿133.42
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.83	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.83	$11.78M ₿132.83
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.77M ₿132.67	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.11M ₿440.85	$11.77M ₿132.67
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-0.61	$11.65M ₿131.69	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$684.23K ₿7.7	$13.32M ₿150.51	$11.65M ₿131.69
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.15	$11.65M ₿131.3	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.98	$22.15M ₿249.73	$11.65M ₿131.3
1519	Paris Saint-Germain Fan Token PSG	$0.8406 ₿0.0000095	2.09	$11.64M ₿131.71	$0.8504 ₿0.0000095	$0.8234 ₿0.0000092	$1.92M ₿22.82	$16.72M ₿189.16	$11.64M ₿131.71
1520	Hooked Protocol HOOK	$0.03628 ₿0.00000040	-1.29	$11.61M ₿130.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.81M ₿42.86	$18.14M ₿204.3	$11.61M ₿130.75
1524	Thought THT	$0.02618 ₿0.00000034	-7.76	$9.77M ₿130.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.29K ₿0.07	$37.04M ₿493.77	$9.77M ₿130.25
1527	Synapse SYN	$0.05263 ₿0.00000059	-3.43	$11.51M ₿129.85	$0.0545 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.14M ₿148.19	$11.51M ₿129.85
1528	Harvest Finance FARM	$17.14 ₿0.00019	-2.19	$11.52M ₿129.73	$17.64 ₿0.00019	$17.09 ₿0.00019	$472.8K ₿5.32	$11.84M ₿133.25	$11.52M ₿129.73
1529	VitaDAO VITA	$0.4456 ₿0.0000050	1.51	$11.48M ₿129.6	$0.4624 ₿0.0000051	$0.4389 ₿0.0000049	$639.83K ₿7.22	$12.49M ₿141.02	$11.48M ₿129.6
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.17	$11.34M ₿127.91	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.34 ₿0	$11.34M ₿127.91	$11.34M ₿127.91
1539	OORT OORT	$0.01632 ₿0.00000018	-2.13	$11.27M ₿127.35	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$232.15K ₿2.63	$32.63M ₿368.59	$11.27M ₿127.35
1541	AMO Coin AMO	$0.0005304 ₿0.0000000060	0.06	$11.26M ₿127.38	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.87K ₿0.44	$11.26M ₿127.38	$11.26M ₿127.38
1546	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-3.05	$11.21M ₿126.64	$0.00000002923 ₿0.00000000000032	$0.00000002834 ₿0.00000000000031	$1.06M ₿11.95	$12.1M ₿136.68	$11.21M ₿126.64
1547	Radiant Capital RDNT	$0.008678 ₿0.000000097	-1.83	$11.22M ₿126.38	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.9M ₿24.04	$13.02M ₿146.72	$11.22M ₿126.38
1552	Oasys OAS	$0.001765 ₿0.000000019	-0.48	$11.16M ₿126.02	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.11K ₿1.28	$17.66M ₿199.44	$11.16M ₿126.02
1556	Zeta ZEX	$0.05906 ₿0.00000066	-0.94	$11.09M ₿124.98	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.87K ₿2.12	$59.07M ₿665.57	$11.09M ₿124.98
1559	RAMP RAMP	$0.0268 ₿0.00000030	1.26	$11.01M ₿124.06	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.87	$11.01M ₿124.06
1560	Kleros PNK	$0.01515 ₿0.00000017	0.17	$10.98M ₿123.79	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.2M ₿137.66	$10.98M ₿123.79
1561	NAVI Protocol NAVX	$0.01344 ₿0.00000015	-1.20	$10.97M ₿124.14	$0.0138 ₿0.00000015	$0.01341 ₿0.00000015	$304.55K ₿3.34	$13.44M ₿152.11	$10.97M ₿124.14
1562	Bella Protocol BEL	$0.137 ₿0.0000015	-0.45	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.57	$13.71M ₿154.67	$10.96M ₿123.74
1571	オミセゴー OMG	$0.07834 ₿0.00000087	-0.54	$10.99M ₿123.99	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.99M ₿123.99	$10.99M ₿123.99
1572	DAO Maker DAO	$0.04308 ₿0.00000048	-2.22	$10.81M ₿122.16	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$333.74K ₿3.79	$11.96M ₿135.11	$10.81M ₿122.16
1581	Sperax SPA	$0.004392 ₿0.000000049	0.46	$10.7M ₿120.67	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$643.58K ₿7.23	$21.77M ₿245.55	$10.7M ₿120.67
1583	dForce Token DF	$0.0107 ₿0.00000012	-1.09	$10.7M ₿120.56	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.38K ₿5.88	$10.7M ₿120.56	$10.7M ₿120.56
1586	トモチェーン VIC	$0.08488 ₿0.00000095	-2.18	$10.61M ₿119.7	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$808.38K ₿9.14	$17.83M ₿201.04	$10.61M ₿119.7
1587	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.37	$10.59M ₿119.13	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.78M ₿32.17	$22.15M ₿249.25	$10.59M ₿119.13
1588	Zeus Network ZEUS	$0.0127 ₿0.00000014	-3.66	$10.58M ₿118.99	$0.01318 ₿0.00000015	$0.01257 ₿0.00000014	$1.32M ₿15.02	$12.71M ₿142.92	$10.58M ₿118.99
1590	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.64	$10.57M ₿119.11	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿142.85	$10.57M ₿119.11
1593	Planet IX (OLD) IXT	$0.1327 ₿0.0000015	0.03	$10.56M ₿119.1	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.17K ₿0.05	$20.35M ₿229.58	$10.56M ₿119.1
1595	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.46	$10.56M ₿118.78	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$834.91K ₿9.39	$11.13M ₿125.15	$10.56M ₿118.78
1598	Galeon GALEON	$0.01279 ₿0.00000014	-10.54	$10.49M ₿118.17	$0.0143 ₿0.00000015	$0.01276 ₿0.00000014	$40.04K ₿0.46	$33.03M ₿372.03	$10.49M ₿118.17
1599	THORSwap THOR	$0.0664 ₿0.00000074	-2.38	$10.47M ₿118.03	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.98K ₿0.09	$14.01M ₿157.96	$10.47M ₿118.03
1600	PepeCoin PEPECOIN	$0.1072 ₿0.0000012	-3.09	$10.46M ₿118.22	$0.1118 ₿0.0000012	$0.1072 ₿0.0000011	$276.58K ₿2.5	$11.6M ₿131.19	$10.46M ₿118.22
1603	ピアコイン PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.35K ₿0.6	$10.32M ₿116.4	$10.32M ₿116.4
1604	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.92	$10.3M ₿116	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.56K ₿0.18	$12.77M ₿143.79	$10.3M ₿116
1605	Automata ATA	$0.01751 ₿0.00000019	-0.74	$10.3M ₿115.75	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.85	$17.52M ₿196.92	$10.3M ₿115.75
1606	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.13	$10.3M ₿116.1	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.62	$14.17M ₿159.78	$10.3M ₿116.1
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.15	$10.24M ₿115.89	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$1.83M ₿23.24	$11.67M ₿132.13	$10.24M ₿115.89
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.83	$10.27M ₿115.83	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.92 ₿0	$19.53M ₿220.24	$10.27M ₿115.83
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.19M ₿115.06	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.46K ₿0.25	$45.97M ₿519.08	$10.19M ₿115.06
1613	IMO IMO	$0.9098 ₿0.000010	-0.09	$10.16M ₿114.4	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.7K ₿0.42	$16M ₿180.1	$10.16M ₿114.4
1614	JumpToken JMPT	$0.6943 ₿0.0000078	-0.49	$10.15M ₿114.93	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.45K ₿0.14	$21.38M ₿242.05	$10.15M ₿114.93
1615	Soil SOIL	$0.1535 ₿0.0000017	8.68	$10.14M ₿114.45	$0.1535 ₿0.0000017	$0.1408 ₿0.0000015	$172.6K ₿1.6	$15.33M ₿173	$10.14M ₿114.45
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.63	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.63	$10.07M ₿113.63
1620	Oraichain Token ORAI	$0.5155 ₿0.0000057	8.82	$10.08M ₿113.06	$0.5157 ₿0.0000057	$0.4627 ₿0.0000051	$296.1K ₿3.27	$10.2M ₿114.46	$10.08M ₿113.06
1621	グリン GRIN	$0.04554 ₿0.00000051	-0.44	$10.07M ₿113.31	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.29	$10.07M ₿113.31	$10.07M ₿113.31
1623	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.16	$10.06M ₿113.72	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.76K ₿2.46	$36.98M ₿418.21	$10.06M ₿113.72
1626	Wecan WECAN	$0.001673 ₿0.000000018	-0.18	$10.04M ₿113.12	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.7K ₿0.33	$10.04M ₿113.12	$10.04M ₿113.12
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.17	$9.99M ₿112.63	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.15M ₿114.51	$9.99M ₿112.63
1632	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.58	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.58	$9.98M ₿112.58
1635	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.00	$9.97M ₿112.49	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.49	$9.97M ₿112.49
1636	doginme DOGINME	$0.0001468 ₿0.0000000016	-0.02	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$345.89K ₿4.01	$9.93M ₿112.13	$9.93M ₿112.13
1639	ビットコインコインゴールド BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000069	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1640	sudeng HIPPO	$0.0009837 ₿0.000000011	-3.99	$9.85M ₿112.04	$0.001025 ₿0.000000011	$0.0009839 ₿0.000000011	$2.84M ₿31.1	$9.85M ₿112.04	$9.85M ₿112.04
1643	Quickswap QUICK	$12.46 ₿0.00014	-1.65	$9.82M ₿110.82	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.44K ₿0.03	$12.46M ₿140.63	$9.82M ₿110.82
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.56	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.71M ₿109.56	$9.71M ₿109.56
1650	NEURALAI NEURAL	$0.9632 ₿0.000010	-2.03	$9.63M ₿108.69	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.65K ₿0.18	$9.63M ₿108.69	$9.63M ₿108.69
1653	Ski Mask Dog SKI	$0.009571 ₿0.00000010	-5.14	$9.57M ₿108.11	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.49K ₿4.35	$9.57M ₿108.11	$9.57M ₿108.11
1658	Sundog SUNDOG	$0.00951 ₿0.00000010	-4.58	$9.51M ₿107.47	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.08M ₿35.21	$9.51M ₿107.47	$9.51M ₿107.47
1659	Aavegotchi GHST	$0.1857 ₿0.0000020	-4.93	$9.5M ₿107.5	$0.2037 ₿0.0000022	$0.1858 ₿0.0000020	$2.76M ₿32.53	$9.8M ₿110.84	$9.5M ₿107.5
1660	NKN NKN	$0.01192 ₿0.00000013	-2.90	$9.5M ₿107.42	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$512.47K ₿5.8	$9.5M ₿107.45	$9.5M ₿107.42
1663	XBorg XBG	$0.04387 ₿0.00000049	-0.95	$9.45M ₿106.57	$0.04448 ₿0.00000049	$0.04392 ₿0.00000049	$8.18K ₿0.09	$43.96M ₿495.68	$9.45M ₿106.57
1665	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.42	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.41	$9.43M ₿106.42
1673	Coq Inu COQ	$0.0000001348 ₿0.0000000000015	-3.77	$9.35M ₿104.86	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$364.2K ₿4.04	$9.35M ₿104.86	$9.35M ₿104.86
1674	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	0.32	$9.34M ₿105.35	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.79M ₿245.83	$9.34M ₿105.35
1676	Diamond DMD	$2.4 ₿0.000027	-1.91	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.48K ₿0.23	$10.52M ₿118.51	$9.34M ₿105.23
1677	IDEX IDEX	$0.009372 ₿0.00000010	-1.62	$9.34M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.49M ₿20.19	$9.39M ₿105.73	$9.34M ₿105.22
1681	Parcl PRCL	$0.02051 ₿0.00000022	2.37	$9.3M ₿103.67	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.84M ₿31.48	$20.55M ₿229.02	$9.3M ₿103.67
1682	Dego Finance DEGO	$0.4439 ₿0.0000049	-1.17	$9.32M ₿104.53	$0.4495 ₿0.0000050	$0.4404 ₿0.0000049	$860.88K ₿9.52	$9.32M ₿104.53	$9.32M ₿104.53
1690	Quickswap QUICK	$0.01172 ₿0.00000013	-1.96	$9.23M ₿103.93	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$332.5K ₿3.74	$11.02M ₿124.08	$9.23M ₿103.93
1691	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.04	$9.21M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$753.42K ₿14.52	$11.03M ₿124.69	$9.21M ₿104.09
1693	district0x DNT	$0.01227 ₿0.00000013	-0.01*	$9.22M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.63K ₿0.18	$12.27M ₿138.4	$9.22M ₿103.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}