Страница результатов 8 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02065 ₿0.00000023	0.36	$12.99M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$405.94K ₿4.59	$20.65M ₿233.65	$12.99M ₿147.03
1433	DexTools DEXT	$0.1826 ₿0.0000020	-4.82	$12.94M ₿146.46	$0.1918 ₿0.0000021	$0.1747 ₿0.0000019	$88.17K ₿1	$20.56M ₿232.63	$12.94M ₿146.46
1437	NATIX Network NATIX	$0.000314 ₿0.0000000035	-1.31	$12.85M ₿145.38	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$226.71K ₿2.56	$31.5M ₿356.25	$12.85M ₿145.38
1441	Spice SFI	$159.56 ₿0.0018	-6.16	$12.79M ₿144.69	$170.2 ₿0.0019	$159.01 ₿0.0017	$4.96K ₿0.06	$14.72M ₿166.53	$12.79M ₿144.69
1442	Access Protocol ACS	$0.0002803 ₿0.0000000031	0.99	$12.71M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.67K ₿8.23	$25.15M ₿283.98	$12.71M ₿143.58
1443	Joe Coin JOE	$0.01267 ₿0.00000014	-6.55	$12.7M ₿143.71	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$380.18K ₿4.31	$12.7M ₿143.71	$12.7M ₿143.71
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.78	$12.66M ₿143.16	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.56	$21.4M ₿242.01	$12.66M ₿143.16
1448	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.18	$12.6M ₿142.47	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.34M ₿15.13	$37.33M ₿422.08	$12.6M ₿142.47
1449	NFPrompt NFP	$0.02352 ₿0.00000026	-2.90	$12.59M ₿142.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.75M ₿31.03	$23.54M ₿266.23	$12.59M ₿142.41
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.43	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.14K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1458	HOPR HOPR	$0.02302 ₿0.00000026	-3.19	$12.5M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.71K ₿1.2	$13.08M ₿147.95	$12.5M ₿141.39
1459	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-2.29	$12.46M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.98	$13.61M ₿153.2	$12.46M ₿140.23
1461	MCOIN MCOIN	$0.07034 ₿0.00000079	-5.66	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07035 ₿0.00000079	$263.5K ₿2.98	$35.18M ₿398.11	$12.45M ₿140.93
1462	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.40	$12.36M ₿139.56	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$707.81K ₿8.01	$18.85M ₿212.91	$12.36M ₿139.56
1470	Neon NEON	$0.05112 ₿0.00000057	-2.60	$12.25M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$542.82K ₿6.15	$51.15M ₿576.03	$12.25M ₿137.94
1476	LUKSO LYX	$0.3967 ₿0.0000045	3.35	$12.16M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.87K ₿4.41	$16.77M ₿190.72	$12.16M ₿138.28
1477	DevvE DEVVE	$0.1388 ₿0.0000015	-0.07	$12.15M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.14K ₿3.29	$16.69M ₿188.73	$12.15M ₿137.44
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.94	$12.06M ₿136.46	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.21K ₿1.46	$12.06M ₿136.46	$12.06M ₿136.46
1482	TrustToken TRU	$0.008746 ₿0.000000098	-2.19	$12M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.5M ₿25.66	$12.13M ₿137.17	$12M ₿135.72
1488	LandWolf WOLF	$0.00001323 ₿0.00000000014	-6.76	$11.92M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$760.59K ₿9.23	$11.92M ₿132.36	$11.92M ₿132.36
1490	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.26	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1499	Oasys OAS	$0.001852 ₿0.000000020	4.04	$11.71M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$280.84K ₿3.16	$18.53M ₿208.49	$11.71M ₿131.73
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	0.03	$11.67M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.93K ₿0.63	$11.67M ₿132.04	$11.67M ₿132.04
1504	Wrapped Mantle WMNT	$0.8842 ₿0.000010	-2.02	$11.66M ₿132.16	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$239.59K ₿2.71	$11.66M ₿132.16	$11.66M ₿132.16
1512	Gitcoin GTC	$0.131 ₿0.0000014	-3.73	$11.49M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$652.16K ₿7.35	$13.14M ₿148.61	$11.49M ₿130.02
1513	FC Barcelona Fan Token BAR	$0.547 ₿0.0000061	-1.45	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.8M ₿20.4	$21.86M ₿247.07	$11.49M ₿129.9
1515	Paris Saint-Germain Fan Token PSG	$0.8263 ₿0.0000093	-0.30	$11.44M ₿129.53	$0.8504 ₿0.0000095	$0.827 ₿0.0000092	$2.29M ₿26.17	$16.43M ₿186.02	$11.44M ₿129.53
1517	Harvest Finance FARM	$17.01 ₿0.00019	-2.38	$11.45M ₿129.51	$17.49 ₿0.00019	$17 ₿0.00019	$529.18K ₿5.99	$11.76M ₿133.03	$11.45M ₿129.51
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.54	$11.44M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.41K ₿7.18	$12.45M ₿140.8	$11.44M ₿129.4
1519	Swarm BZZ	$0.181 ₿0.0000020	-5.47	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.7K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1521	Synapse SYN	$0.05205 ₿0.00000058	-2.70	$11.41M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13.02M ₿147.3	$11.41M ₿129.08
1522	Hooked Protocol HOOK	$0.03562 ₿0.00000040	-2.31	$11.41M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.27M ₿47.06	$17.82M ₿201.8	$11.41M ₿129.15
1530	OORT OORT	$0.01631 ₿0.00000018	-0.95	$11.28M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$91.51K ₿2.75	$32.65M ₿369.19	$11.28M ₿127.6
1531	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.51	$11.28M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$266.51 ₿0	$11.28M ₿127.7	$11.28M ₿127.7
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.97	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1538	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-1.51	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	Radiant Capital RDNT	$0.008522 ₿0.000000096	-2.53	$11.02M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.83M ₿20.73	$12.79M ₿144.57	$11.02M ₿124.53
1553	AMO Coin AMO	$0.0005181 ₿0.0000000058	-2.58	$10.99M ₿124.24	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.22K ₿0.99	$10.99M ₿124.24	$10.99M ₿124.24
1554	Kleros PNK	$0.01513 ₿0.00000017	-0.01*	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1555	OmiseGO OMG	$0.07808 ₿0.00000088	0.28	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.78K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1556	DAO Maker DAO	$0.04365 ₿0.00000049	-1.00	$10.95M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$410.24K ₿4.66	$12.11M ₿136.95	$10.95M ₿123.83
1558	RAMP RAMP	$0.02651 ₿0.00000030	0.22	$10.91M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.29 ₿0	$26.55M ₿300.36	$10.91M ₿123.44
1564	Zeta ZEX	$0.05788 ₿0.00000065	-2.82	$10.86M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.62K ₿2.47	$57.82M ₿653.97	$10.86M ₿122.8
1568	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.09	$10.81M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$359.01K ₿3.94	$13.24M ₿149.69	$10.81M ₿122.17
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4472 ₿0.0000050	-1.39	$10.7M ₿121.05	$0.4535 ₿0.0000050	$0.4385 ₿0.0000049	$3.64M ₿41.13	$22.39M ₿253.26	$10.7M ₿121.05
1580	Bella Protocol BEL	$0.1329 ₿0.0000015	-3.23	$10.65M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.32M ₿26.12	$13.31M ₿150.6	$10.65M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.52	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1586	dForce Token DF	$0.0105 ₿0.00000011	-2.75	$10.5M ₿118.89	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$586.03K ₿6.64	$10.5M ₿118.89	$10.5M ₿118.89
1588	Sperax SPA	$0.004309 ₿0.000000048	-1.27	$10.51M ₿118.84	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$841.96K ₿9.52	$21.38M ₿241.83	$10.51M ₿118.84
1589	Badger DAO BADGER	$0.5266 ₿0.0000059	-0.28	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.01M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06647 ₿0.00000075	-0.95	$10.47M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.01M ₿158.54	$10.47M ₿118.47
1594	Zeus Network ZEUS	$0.01249 ₿0.00000014	-2.34	$10.43M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.31M ₿14.78	$12.52M ₿141.64	$10.43M ₿118.06
1598	Galeon GALEON	$0.01272 ₿0.00000014	-9.08	$10.4M ₿117.73	$0.01401 ₿0.00000015	$0.01267 ₿0.00000014	$33.2K ₿0.38	$32.75M ₿370.64	$10.4M ₿117.73
1600	Soil SOIL	$0.1575 ₿0.0000017	11.52	$10.39M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$183.96K ₿2.12	$15.71M ₿177.47	$10.39M ₿117.42
1601	Peercoin PPC	$0.3456 ₿0.0000039	1.15	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.06K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08259 ₿0.00000093	-4.59	$10.33M ₿117.13	$0.08656 ₿0.00000097	$0.08266 ₿0.00000093	$817.96K ₿9.3	$17.34M ₿196.72	$10.33M ₿117.13
1606	Juventus Fan Token JUV	$0.7043 ₿0.0000079	-1.31	$10.21M ₿115.69	$0.7155 ₿0.0000080	$0.7045 ₿0.0000079	$1.38M ₿15.58	$14.06M ₿159.2	$10.21M ₿115.69
1607	Automata ATA	$0.01739 ₿0.00000019	-0.33	$10.23M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.05	$17.4M ₿196.89	$10.23M ₿115.73
1610	Thought THT	$0.02734 ₿0.00000030	-0.94	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1611	LocalCoinSwap LCS	$0.2666 ₿0.0000030	-1.50	$10.2M ₿115.64	$0.2712 ₿0.0000030	$0.2667 ₿0.0000030	$253.61 ₿0	$19.4M ₿219.88	$10.2M ₿115.64
1612	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1614	JumpToken JMPT	$0.6964 ₿0.0000078	0.21	$10.14M ₿114.78	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.85K ₿0.15	$21.36M ₿241.73	$10.14M ₿114.78
1616	IMO IMO	$0.9045 ₿0.000010	-0.73	$10.1M ₿114.28	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.1K ₿0.42	$15.9M ₿179.91	$10.1M ₿114.28
1619	Grin GRIN	$0.0456 ₿0.00000051	-0.18	$10.08M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33K ₿0.37	$10.08M ₿114.03	$10.08M ₿114.03
1620	sudeng HIPPO	$0.001007 ₿0.000000011	0.57	$10.08M ₿114.09	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.2M ₿47.1	$10.08M ₿114.09	$10.08M ₿114.09
1621	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-0.17	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.00005792 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.83	$10.07M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.31	$11.48M ₿129.88	$10.07M ₿113.92
1625	The Doge NFT DOG	$0.0007312 ₿0.0000000082	-0.86	$10.01M ₿113.29	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.07K ₿0.22	$12.41M ₿140.43	$10.01M ₿113.29
1628	Helium Mobile MOBILE	$0.000159 ₿0.0000000018	-1.29	$9.98M ₿113.01	$0.000162 ₿0.0000000018	$0.0001596 ₿0.0000000017	$270.89K ₿3.07	$36.71M ₿415.59	$9.98M ₿113.01
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.95	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.95	$9.98M ₿112.95
1633	Wecan WECAN	$0.001653 ₿0.000000018	-1.46	$9.92M ₿112.28	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.19K ₿0.44	$9.92M ₿112.28	$9.92M ₿112.28
1634	Stables Labs USDX USDX	$0.01446 ₿0.00000016	-6.12	$9.92M ₿112.24	$0.0154 ₿0.00000017	$0.01447 ₿0.00000016	$17.39 ₿0	$9.92M ₿112.24	$9.92M ₿112.24
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.56	$9.9M ₿111.91	$1.02 ₿0.000011	$1.01 ₿0.000011	$476.03 ₿0.01	$10.06M ₿113.77	$9.9M ₿111.91
1638	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.58	$9.86M ₿111.57	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.44K ₿3.93	$9.86M ₿111.57	$9.86M ₿111.57
1639	PepeCoin PEPECOIN	$0.1014 ₿0.0000011	-8.37	$9.85M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$344.76K ₿3.38	$10.93M ₿125.14	$9.85M ₿112.78
1643	Quickswap QUICK	$12.28 ₿0.00013	-3.05	$9.67M ₿109.41	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.17K ₿0.05	$12.27M ₿138.84	$9.67M ₿109.41
1644	IlluminatiCoin NATI	$0.0000002947 ₿0.0000000000033	1.36	$9.66M ₿109.34	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.81K ₿0.7	$9.66M ₿109.34	$9.66M ₿109.34
1647	Oraichain Token ORAI	$0.4897 ₿0.0000055	4.17	$9.6M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$293.89K ₿3.34	$9.72M ₿109.98	$9.6M ₿108.64
1648	NEURALAI NEURAL	$0.9436 ₿0.000010	-4.17	$9.6M ₿108.58	$0.9902 ₿0.000011	$0.9436 ₿0.000010	$37.55K ₿0.24	$9.6M ₿108.58	$9.6M ₿108.58
1651	Ski Mask Dog SKI	$0.009572 ₿0.00000010	-4.35	$9.59M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.66K ₿4.35	$9.59M ₿108.39	$9.59M ₿108.39
1654	Aavegotchi GHST	$0.1865 ₿0.0000021	-5.51	$9.56M ₿108.13	$0.1973 ₿0.0000022	$0.1851 ₿0.0000020	$1.18M ₿16.39	$9.86M ₿111.49	$9.56M ₿108.13
1655	Cloakcoin CLOAK	$1.57 ₿0.000017	25.64	$9.55M ₿107.98	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.55M ₿107.99	$9.55M ₿107.98
1656	Sundog SUNDOG	$0.009557 ₿0.00000010	-2.40	$9.53M ₿107.8	$0.009793 ₿0.00000010	$0.009464 ₿0.00000010	$4M ₿44.39	$9.53M ₿107.8	$9.53M ₿107.8
1664	XBorg XBG	$0.04386 ₿0.00000049	-0.53	$9.43M ₿106.69	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.2K ₿0.3	$43.85M ₿496.22	$9.43M ₿106.69
1665	MCDex MCB	$2.47 ₿0.000027	4.32	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1669	Diamond DMD	$2.42 ₿0.000027	-1.33	$9.39M ₿106.33	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.88K ₿0.24	$10.58M ₿119.75	$9.39M ₿106.33
1677	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.98	$9.32M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.5K ₿4.09	$9.32M ₿105.43	$9.32M ₿105.43
1683	NKN NKN	$0.01162 ₿0.00000013	-4.82	$9.26M ₿104.83	$0.01221 ₿0.00000013	$0.01163 ₿0.00000013	$519.88K ₿5.87	$9.26M ₿104.87	$9.26M ₿104.83
1684	IDEX IDEX	$0.009314 ₿0.00000010	-1.66	$9.26M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.46	$9.3M ₿105.03	$9.26M ₿104.52
1687	district0x DNT	$0.01222 ₿0.00000013	0.19	$9.19M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.36K ₿0.19	$12.23M ₿138.4	$9.19M ₿103.97
1689	Agoras: Tau Net AGRS	$0.5094 ₿0.0000057	-0.44	$9.17M ₿103.87	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.4M ₿242.37	$9.17M ₿103.87
1692	Dego Finance DEGO	$0.4353 ₿0.0000049	-1.91	$9.15M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.01M ₿13.07	$9.15M ₿103.51	$9.15M ₿103.51
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.01	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}