Страница результатов 8 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Stronghold Staked SOL STRONGSOL	$145.97 ₿0.0016	-0.97	$13.09M ₿148.14	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.09M ₿148.14	$13.09M ₿148.14
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	DexTools DEXT	$0.1828 ₿0.0000020	-4.92	$12.96M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.25K ₿1.03	$20.58M ₿222.05	$12.96M ₿139.8
1439	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.60	$12.89M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.89M ₿145.5	$12.89M ₿145.5
1440	Spice SFI	$164.85 ₿0.0018	-2.16	$12.83M ₿144.87	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.96K ₿0.04	$14.76M ₿166.73	$12.83M ₿144.87
1442	Access Protocol ACS	$0.0002825 ₿0.0000000031	2.11	$12.82M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$481.68K ₿5.5	$25.35M ₿286.9	$12.82M ₿145.05
1444	Joe Coin JOE	$0.01269 ₿0.00000014	-6.43	$12.7M ₿144.05	$0.01369 ₿0.00000015	$0.01271 ₿0.00000014	$384.01K ₿4.35	$12.7M ₿144.05	$12.7M ₿144.05
1447	Orchid Protocol OXT	$0.02131 ₿0.00000024	-2.88	$12.64M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.15M ₿12.13	$21.37M ₿241.2	$12.64M ₿142.68
1449	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.20	$12.63M ₿142.52	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$146.2K ₿1.62	$30.95M ₿349.24	$12.63M ₿142.52
1451	NFPrompt NFP	$0.02347 ₿0.00000026	-4.16	$12.57M ₿142.03	$0.02452 ₿0.00000027	$0.02346 ₿0.00000026	$2.71M ₿30.53	$23.51M ₿265.52	$12.57M ₿142.03
1452	TokenFi TOKEN	$0.003722 ₿0.000000042	-6.78	$12.56M ₿142.02	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.26M ₿14.81	$37.22M ₿420.72	$12.56M ₿142.02
1455	Humans.ai HEART	$0.00161 ₿0.000000018	-0.42	$12.56M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.28K ₿1.77	$12.56M ₿141.79	$12.56M ₿141.79
1459	HOPR HOPR	$0.02306 ₿0.00000026	-2.97	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.55K ₿1.19	$13.09M ₿147.74	$12.51M ₿141.18
1460	LUKSO LYX	$0.4118 ₿0.0000046	4.12	$12.58M ₿141.05	$0.4097 ₿0.0000046	$0.375 ₿0.0000042	$387.49K ₿4.28	$17.34M ₿194.54	$12.58M ₿141.05
1461	MCOIN MCOIN	$0.07053 ₿0.00000080	-5.69	$12.48M ₿142.03	$0.07478 ₿0.00000083	$0.07052 ₿0.00000080	$261.31K ₿2.96	$35.26M ₿401.2	$12.48M ₿142.03
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.31	$12.43M ₿140.31
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.48 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1470	TARS AI TAI	$0.02106 ₿0.00000023	-6.83	$12.36M ₿139.75	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$703.83K ₿7.6	$18.86M ₿213.2	$12.36M ₿139.75
1471	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.74	$12.3M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.72M ₿19.05	$13.44M ₿151.68	$12.3M ₿138.84
1473	Neon NEON	$0.05118 ₿0.00000057	-3.14	$12.24M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.4K ₿6.12	$51.1M ₿576.14	$12.24M ₿137.96
1478	DevvE DEVVE	$0.1393 ₿0.0000015	0.19	$12.17M ₿137.38	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$292.32K ₿1.98	$16.71M ₿188.65	$12.17M ₿137.38
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.67	$12.09M ₿136.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.25K ₿1.44	$12.09M ₿136.42	$12.09M ₿136.42
1484	TrustToken TRU	$0.008768 ₿0.000000099	-2.82	$12M ₿135.92	$0.009043 ₿0.00000010	$0.008771 ₿0.000000099	$2.3M ₿21.23	$12.13M ₿137.37	$12M ₿135.92
1494	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	LandWolf WOLF	$0.00001311 ₿0.00000000014	-7.52	$11.84M ₿133.77	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$786.93K ₿8.91	$11.84M ₿133.77	$11.84M ₿133.77
1501	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.06	$11.77M ₿132.95	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.77M ₿132.95	$11.77M ₿132.95
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1508	Swarm BZZ	$0.1842 ₿0.0000020	-4.39	$11.67M ₿131.91	$0.1951 ₿0.0000021	$0.1848 ₿0.0000020	$158.36K ₿1.77	$11.67M ₿131.91	$11.67M ₿131.91
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	-0.09	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.79K ₿0.64	$11.67M ₿131.73	$11.67M ₿131.73
1513	Wrapped Mantle WMNT	$0.8834 ₿0.0000099	-1.74	$11.61M ₿131.01	$0.9113 ₿0.000010	$0.8834 ₿0.0000099	$243.5K ₿2.85	$11.61M ₿131.01	$11.61M ₿131.01
1514	Oasys OAS	$0.001834 ₿0.000000020	3.43	$11.59M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.8K ₿2.95	$18.34M ₿207.04	$11.59M ₿130.82
1517	Gitcoin GTC	$0.1313 ₿0.0000014	-3.35	$11.51M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$708.76K ₿6.81	$13.16M ₿148.55	$11.51M ₿129.97
1519	FC Barcelona Fan Token BAR	$0.549 ₿0.0000061	-1.34	$11.51M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.77M ₿19.69	$21.9M ₿247.06	$11.51M ₿129.9
1521	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	0.05	$11.5M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.51M ₿186.23	$11.5M ₿129.68
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.16	$11.43M ₿129.24	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.1K ₿7.18	$12.44M ₿140.62	$11.43M ₿129.24
1525	Harvest Finance FARM	$17 ₿0.00019	-3.02	$11.42M ₿129.11	$17.53 ₿0.00019	$17 ₿0.00019	$470.84K ₿5.29	$11.73M ₿132.62	$11.42M ₿129.11
1533	Hooked Protocol HOOK	$0.03534 ₿0.00000040	-3.91	$11.31M ₿128.06	$0.03762 ₿0.00000042	$0.03538 ₿0.00000040	$4.2M ₿47.36	$17.67M ₿200.1	$11.31M ₿128.06
1534	Synapse SYN	$0.05152 ₿0.00000058	-4.12	$11.3M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.05M ₿11.98	$12.9M ₿145.45	$11.3M ₿127.45
1535	Pikaboss PIKA	$0.00000002682 ₿0.00000000000030	-0.51	$11.28M ₿127.06	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.39 ₿0	$11.28M ₿127.06	$11.28M ₿127.06
1538	OORT OORT	$0.01623 ₿0.00000018	-1.65	$11.25M ₿127	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$232.68K ₿2.6	$32.55M ₿367.46	$11.25M ₿127
1539	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-2.01	$11.22M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.26M ₿14.16	$12.11M ₿136.79	$11.22M ₿126.74
1549	Zeta ZEX	$0.05899 ₿0.00000066	-1.09	$11.08M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.24K ₿2.11	$59.02M ₿666.28	$11.08M ₿125.11
1553	Radiant Capital RDNT	$0.008528 ₿0.000000096	-3.24	$11.02M ₿124.56	$0.008834 ₿0.000000099	$0.008542 ₿0.000000096	$2.05M ₿22.7	$12.79M ₿144.61	$11.02M ₿124.56
1555	AMO Coin AMO	$0.0005159 ₿0.0000000058	-3.33	$11M ₿124.12	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.91K ₿0.96	$11M ₿124.12	$11M ₿124.12
1556	OmiseGO OMG	$0.07826 ₿0.00000088	-0.98	$10.97M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.26M ₿14.31	$10.97M ₿123.77	$10.97M ₿123.77
1557	Kleros PNK	$0.01513 ₿0.00000017	0.02	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.22K ₿0.13	$12.19M ₿137.69	$10.96M ₿123.82
1560	RAMP RAMP	$0.02652 ₿0.00000030	0.19	$10.91M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.31 ₿0	$26.55M ₿300.02	$10.91M ₿123.3
1568	DAO Maker DAO	$0.04273 ₿0.00000048	-2.15	$10.81M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$358.45K ₿4.05	$11.95M ₿134.25	$10.81M ₿121.38
1571	NAVI Protocol NAVX	$0.01316 ₿0.00000014	-3.74	$10.75M ₿121.6	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.91K ₿4.03	$13.17M ₿148.99	$10.75M ₿121.6
1573	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.37	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.71K ₿0.1	$40.76M ₿460.08	$10.75M ₿121.37
1577	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.06	$10.72M ₿121.27	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.91K ₿0.07	$20.67M ₿233.77	$10.72M ₿121.27
1580	Soil SOIL	$0.1613 ₿0.0000018	14.38	$10.68M ₿120.62	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.39K ₿2.08	$16.14M ₿182.3	$10.68M ₿120.62
1581	Bella Protocol BEL	$0.1323 ₿0.0000015	-4.01	$10.61M ₿120.04	$0.1386 ₿0.0000015	$0.1323 ₿0.0000015	$2.41M ₿27.23	$13.27M ₿150.05	$10.61M ₿120.04
1585	Poollotto.finance PLT	$0.6562 ₿0.0000074	-3.65	$10.54M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.15 ₿0	$12.65M ₿142.79	$10.54M ₿119.06
1589	Vulcan Forged PYR	$0.4395 ₿0.0000049	-3.42	$10.51M ₿118.85	$0.4562 ₿0.0000051	$0.4396 ₿0.0000049	$2.92M ₿32.89	$22M ₿248.67	$10.51M ₿118.85
1590	Sperax SPA	$0.004311 ₿0.000000048	-0.98	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$819.62K ₿9.23	$21.38M ₿241.21	$10.5M ₿118.54
1592	Zeus Network ZEUS	$0.01256 ₿0.00000014	-3.01	$10.48M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.57M ₿141.91	$10.48M ₿118.25
1593	THORSwap THOR	$0.06645 ₿0.00000075	-2.20	$10.47M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.62K ₿0.1	$14.02M ₿158.2	$10.47M ₿118.21
1594	dForce Token DF	$0.01045 ₿0.00000011	-3.63	$10.47M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$476.67K ₿3.7	$10.47M ₿118.27	$10.47M ₿118.27
1600	Badger DAO BADGER	$0.5199 ₿0.0000058	-1.95	$10.42M ₿117.01	$0.5378 ₿0.0000060	$0.5201 ₿0.0000058	$1M ₿11.3	$10.98M ₿123.29	$10.42M ₿117.01
1601	Galeon GALEON	$0.01269 ₿0.00000014	-9.77	$10.4M ₿117.53	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33.04K ₿0.37	$32.76M ₿370.01	$10.4M ₿117.53
1602	Peercoin PPC	$0.3456 ₿0.0000038	1.16	$10.38M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.86K ₿0.61	$10.38M ₿117.15	$10.38M ₿117.15
1603	sudeng HIPPO	$0.001024 ₿0.000000011	0.44	$10.36M ₿116.35	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.13M ₿45.92	$10.36M ₿116.35	$10.36M ₿116.35
1605	TomoChain VIC	$0.08267 ₿0.00000093	-5.15	$10.35M ₿116.95	$0.08718 ₿0.00000097	$0.08267 ₿0.00000093	$849.33K ₿9.32	$17.39M ₿196.42	$10.35M ₿116.95
1607	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-0.93	$10.27M ₿115.92	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.32M ₿14.73	$14.14M ₿159.52	$10.27M ₿115.92
1609	LocalCoinSwap LCS	$0.2669 ₿0.0000030	-1.42	$10.22M ₿115.37	$0.2712 ₿0.0000030	$0.2669 ₿0.0000030	$253.8 ₿0	$19.43M ₿219.37	$10.22M ₿115.37
1612	Automata ATA	$0.01734 ₿0.00000019	-1.46	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1613	BitMEX BMEX	$0.102 ₿0.0000011	-0.13	$10.2M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$12.65K ₿0.15	$46M ₿519.35	$10.2M ₿115.12
1615	JumpToken JMPT	$0.6964 ₿0.0000078	-0.65	$10.18M ₿115.17	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.65K ₿0.14	$21.43M ₿242.55	$10.18M ₿115.17
1617	PepeCoin PEPECOIN	$0.1043 ₿0.0000011	-5.48	$10.12M ₿114.29	$0.1112 ₿0.0000012	$0.1043 ₿0.0000011	$221.53K ₿2.5	$11.23M ₿126.82	$10.12M ₿114.29
1618	IMO IMO	$0.9051 ₿0.000010	-0.74	$10.12M ₿114.22	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.12K ₿0.42	$15.92M ₿179.82	$10.12M ₿114.22
1619	Grin GRIN	$0.04571 ₿0.00000051	-1.44	$10.11M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.32K ₿0.38	$10.11M ₿113.84	$10.11M ₿113.84
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.10	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1623	Bitcoin Gold BTG	$0.5746 ₿0.0000064	-2.74	$10.06M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.15K ₿0.01	$10.06M ₿113.68	$10.06M ₿113.68
1624	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.25	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.5K ₿3.05	$36.98M ₿417.4	$10.06M ₿113.51
1625	RSS3 RSS3	$0.01113 ₿0.00000012	-3.00	$10.03M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.17	$11.44M ₿129.2	$10.03M ₿113.33
1626	The Doge NFT DOG	$0.0007323 ₿0.0000000082	-0.54	$10.03M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿140.32	$10.03M ₿113.2
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1634	Wecan WECAN	$0.001658 ₿0.000000018	-1.74	$9.95M ₿112.59	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.41K ₿0.46	$9.95M ₿112.59	$9.95M ₿112.59
1635	Stables Labs USDX USDX	$0.01448 ₿0.00000016	-6.23	$9.92M ₿111.91	$0.01544 ₿0.00000017	$0.01448 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.91	$9.92M ₿111.91
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-2.15	$9.91M ₿111.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$377.63 ₿0	$10.07M ₿113.62	$9.91M ₿111.76
1639	doginme DOGINME	$0.0001456 ₿0.0000000016	-1.26	$9.85M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.13K ₿3.99	$9.85M ₿111.09	$9.85M ₿111.09
1643	Oraichain Token ORAI	$0.4988 ₿0.0000056	7.30	$9.74M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.15K ₿3.29	$9.86M ₿112.1	$9.74M ₿110.73
1644	NEURALAI NEURAL	$0.9469 ₿0.000010	-4.24	$9.68M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$18.46K ₿0.36	$9.68M ₿109.56	$9.68M ₿109.56
1645	Quickswap QUICK	$12.27 ₿0.00013	-3.12	$9.67M ₿109.14	$12.67 ₿0.00014	$12.27 ₿0.00013	$4.25K ₿0.05	$12.27M ₿138.5	$9.67M ₿109.14
1650	Ski Mask Dog SKI	$0.009635 ₿0.00000010	-4.22	$9.61M ₿108.49	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$381.19K ₿4.3	$9.61M ₿108.49	$9.61M ₿108.49
1655	Sundog SUNDOG	$0.009637 ₿0.00000010	-2.50	$9.54M ₿107.58	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.88M ₿43.12	$9.54M ₿107.58	$9.54M ₿107.58
1658	Aavegotchi GHST	$0.1851 ₿0.0000020	-6.81	$9.48M ₿107.03	$0.1996 ₿0.0000022	$0.1852 ₿0.0000020	$1.69M ₿19.09	$9.77M ₿110.36	$9.48M ₿107.03
1660	XBorg XBG	$0.0439 ₿0.00000049	-0.49	$9.45M ₿106.7	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$25.37K ₿0.29	$43.96M ₿496.29	$9.45M ₿106.7
1664	MCDex MCB	$2.47 ₿0.000027	4.14	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1668	Diamond DMD	$2.41 ₿0.000027	-1.65	$9.38M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.63K ₿0.23	$10.56M ₿119.42	$9.38M ₿106.04
1681	NKN NKN	$0.01164 ₿0.00000013	-5.14	$9.29M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$521.32K ₿5.93	$9.29M ₿104.94	$9.29M ₿104.9
1684	IDEX IDEX	$0.009264 ₿0.00000010	-2.81	$9.22M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.99	$9.26M ₿104.5	$9.22M ₿103.99
1685	Coq Inu COQ	$0.0000001317 ₿0.0000000000014	-7.12	$9.21M ₿104.31	$0.0000001418 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$365.97K ₿4.13	$9.21M ₿104.31	$9.21M ₿104.31
1686	district0x DNT	$0.01225 ₿0.00000013	0.05	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.91K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1692	Agoras: Tau Net AGRS	$0.5079 ₿0.0000057	-1.32	$9.14M ₿103.37	$0.5268 ₿0.0000059	$0.5081 ₿0.0000057	$5.94K ₿0.07	$21.34M ₿241.2	$9.14M ₿103.37
1693	Dego Finance DEGO	$0.4345 ₿0.0000049	-3.07	$9.14M ₿103.25	$0.4482 ₿0.0000050	$0.4349 ₿0.0000049	$1.14M ₿11.34	$9.14M ₿103.25	$9.14M ₿103.25
1694	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.93	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.03K ₿0.03	$16.77M ₿189.3	$9.12M ₿102.93
1698	FIO Protocol FIO	$0.01088 ₿0.00000012	-3.28	$9.08M ₿102.86	$0.01125 ₿0.00000012	$0.01087 ₿0.00000012	$642.32K ₿11.43	$10.87M ₿123.22	$9.08M ₿102.86
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}