Страница результатов 8 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.30	$12.97M ₿146.56	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$239.38K ₿2.7	$36.64M ₿414	$12.97M ₿146.56
1440	DexTools DEXT	$0.183 ₿0.0000020	-3.18	$12.97M ₿146.51	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.28K ₿1.04	$20.59M ₿232.72	$12.97M ₿146.51
1443	Forta FORT	$0.02053 ₿0.00000023	2.68	$12.92M ₿145.94	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$248.53K ₿2.81	$20.52M ₿231.91	$12.92M ₿145.94
1444	NFPrompt NFP	$0.02412 ₿0.00000027	-0.22	$12.91M ₿145.75	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.15	$24.13M ₿272.47	$12.91M ₿145.75
1445	Spice SFI	$161 ₿0.0018	-0.84	$12.89M ₿145.69	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.83M ₿167.67	$12.89M ₿145.69
1446	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.30	$12.86M ₿145.33	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.65	$21.74M ₿245.68	$12.86M ₿145.33
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.04	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.04	$12.83M ₿145.04
1449	Joe Coin JOE	$0.0128 ₿0.00000014	-10.49	$12.8M ₿145.03	$0.0143 ₿0.00000015	$0.01274 ₿0.00000014	$424.54K ₿4.8	$12.8M ₿145.03	$12.8M ₿145.03
1452	Stronghold Staked SOL STRONGSOL	$146.85 ₿0.0016	-0.28	$12.78M ₿144.31	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.05K ₿0.14	$12.78M ₿144.31	$12.78M ₿144.31
1454	TokenFi TOKEN	$0.003774 ₿0.000000042	-5.09	$12.74M ₿144.17	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.35M ₿15.21	$37.74M ₿427.12	$12.74M ₿144.17
1456	Access Protocol ACS	$0.000279 ₿0.0000000031	0.65	$12.67M ₿143.12	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$454.08K ₿5.13	$25.05M ₿283.09	$12.67M ₿143.12
1458	NATIX Network NATIX	$0.0003124 ₿0.0000000035	-1.96	$12.67M ₿143.25	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$153.44K ₿1.73	$31.06M ₿351.03	$12.67M ₿143.25
1466	HOPR HOPR	$0.02312 ₿0.00000026	-3.09	$12.54M ₿141.73	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$105.67K ₿1.19	$13.12M ₿148.31	$12.54M ₿141.73
1467	Humans.ai HEART	$0.001607 ₿0.000000018	0.30	$12.53M ₿141.57	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.24K ₿1.84	$12.53M ₿141.57	$12.53M ₿141.57
1468	TARS AI TAI	$0.02132 ₿0.00000024	-6.57	$12.51M ₿141.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.72K ₿8.11	$19.08M ₿215.79	$12.51M ₿141.45
1470	Sentinel Protocol BOUNTY	$0.02457 ₿0.00000027	-2.43	$12.47M ₿140.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.55	$13.62M ₿153.93	$12.47M ₿140.9
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.57	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.57	$12.43M ₿140.57
1473	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01*	$12.42M ₿140.34	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.34	$12.42M ₿140.34
1474	TrustToken TRU	$0.009022 ₿0.00000010	0.11	$12.36M ₿139.8	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.09M ₿23.62	$12.5M ₿141.29	$12.36M ₿139.8
1476	Neon NEON	$0.05154 ₿0.00000058	-3.04	$12.35M ₿139.52	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$580.34K ₿6.56	$51.56M ₿582.63	$12.35M ₿139.52
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.81	$12.25M ₿138.36	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$157.93K ₿1.78	$16.82M ₿189.99	$12.25M ₿138.36
1489	Ninja Squad Token NST	$1.41 ₿0.000015	0.46	$12.17M ₿137.52	$1.42 ₿0.000016	$1.4 ₿0.000015	$121.01K ₿1.37	$12.17M ₿137.52	$12.17M ₿137.52
1494	Swarm BZZ	$0.1903 ₿0.0000021	-1.13	$12.01M ₿135.73	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.42K ₿1.7	$12.01M ₿135.73	$12.01M ₿135.73
1495	LUKSO LYX	$0.3922 ₿0.0000044	-2.46	$12M ₿135.87	$0.4034 ₿0.0000045	$0.375 ₿0.0000042	$470.51K ₿5.32	$16.55M ₿187.39	$12M ₿135.87
1496	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.80	$11.99M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$789.49K ₿8.92	$11.99M ₿135.55	$11.99M ₿135.55
1500	Wrapped Mantle WMNT	$0.9013 ₿0.000010	0.92	$11.88M ₿134.35	$0.9113 ₿0.000010	$0.8931 ₿0.0000099	$202.47K ₿2.29	$11.88M ₿134.35	$11.88M ₿134.35
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9987 ₿0.000011	0.06	$11.83M ₿133.72	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.97K ₿0.61	$11.83M ₿133.72	$11.83M ₿133.72
1508	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿133.07	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.07	$11.78M ₿133.07
1518	Gitcoin GTC	$0.133 ₿0.0000015	-1.49	$11.65M ₿131.72	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$764.11K ₿8.71	$13.32M ₿150.55	$11.65M ₿131.72
1519	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	-0.06	$11.65M ₿131.6	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿18.1	$22.15M ₿250.31	$11.65M ₿131.6
1521	Harvest Finance FARM	$17.26 ₿0.00019	-1.70	$11.6M ₿131.22	$17.56 ₿0.00019	$17.04 ₿0.00019	$468.08K ₿5.41	$11.92M ₿134.78	$11.6M ₿131.22
1522	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.47	$11.6M ₿131.07	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.03M ₿45.46	$18.12M ₿204.8	$11.6M ₿131.07
1523	Synapse SYN	$0.05293 ₿0.00000059	-1.91	$11.58M ₿130.88	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.32	$13.22M ₿149.36	$11.58M ₿130.88
1527	Paris Saint-Germain Fan Token PSG	$0.8337 ₿0.0000094	0.64	$11.55M ₿130.49	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.09M ₿23.6	$16.58M ₿187.39	$11.55M ₿130.49
1528	Oasys OAS	$0.001813 ₿0.000000020	1.62	$11.53M ₿130.34	$0.001815 ₿0.000000020	$0.00176 ₿0.000000019	$222.1K ₿2.48	$18.26M ₿206.28	$11.53M ₿130.34
1530	VitaDAO VITA	$0.4459 ₿0.0000050	0.66	$11.48M ₿129.76	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.38K ₿7.21	$12.49M ₿141.2	$11.48M ₿129.76
1537	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.15	$11.31M ₿128.07	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.11 ₿0	$11.31M ₿128.07	$11.31M ₿128.07
1539	OORT OORT	$0.01635 ₿0.00000018	-1.22	$11.3M ₿127.76	$0.01656 ₿0.00000018	$0.01613 ₿0.00000018	$235.2K ₿2.66	$32.7M ₿369.77	$11.3M ₿127.76
1540	Radiant Capital RDNT	$0.008715 ₿0.000000098	-1.05	$11.25M ₿127.15	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.19M ₿25.06	$13.06M ₿147.61	$11.25M ₿127.15
1541	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.10	$11.24M ₿127.05	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.71	$12.13M ₿137.13	$11.24M ₿127.05
1554	Zeta ZEX	$0.05908 ₿0.00000066	-0.83	$11.09M ₿125.35	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.13K ₿2.11	$59.07M ₿667.59	$11.09M ₿125.35
1556	OmiseGO OMG	$0.07866 ₿0.00000087	1.67	$11.03M ₿124.69	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$439.93K ₿13.7	$11.03M ₿124.69	$11.03M ₿124.69
1558	Kleros PNK	$0.01522 ₿0.00000017	0.35	$11.02M ₿124.59	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$35.67K ₿0.4	$12.26M ₿138.54	$11.02M ₿124.59
1559	Planet IX (OLD) IXT	$0.1385 ₿0.0000015	4.86	$11.02M ₿124.55	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.84K ₿0.05	$21.25M ₿240.1	$11.02M ₿124.55
1564	RAMP RAMP	$0.02668 ₿0.00000030	0.72	$10.97M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.54 ₿0	$26.68M ₿301.6	$10.97M ₿123.95
1565	NAVI Protocol NAVX	$0.01336 ₿0.00000015	-2.10	$10.91M ₿123.28	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$357.18K ₿4.04	$13.37M ₿151.04	$10.91M ₿123.28
1567	Bella Protocol BEL	$0.1363 ₿0.0000015	-0.89	$10.91M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.34M ₿26.45	$13.63M ₿154.14	$10.91M ₿123.31
1568	AMO Coin AMO	$0.0005141 ₿0.0000000058	-3.68	$10.9M ₿123.2	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$76.1K ₿0.86	$10.9M ₿123.2	$10.9M ₿123.2
1571	DAO Maker DAO	$0.04331 ₿0.00000048	-0.95	$10.83M ₿122.44	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$412.34K ₿4.66	$11.98M ₿135.42	$10.83M ₿122.44
1576	Sperax SPA	$0.004411 ₿0.000000049	1.18	$10.74M ₿121.37	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$749.43K ₿8.47	$21.86M ₿246.97	$10.74M ₿121.37
1582	Vulcan Forged PYR	$0.4463 ₿0.0000050	-2.33	$10.67M ₿120.57	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.47M ₿27.9	$22.32M ₿252.26	$10.67M ₿120.57
1583	dForce Token DF	$0.01065 ₿0.00000012	-2.05	$10.66M ₿120.46	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$544.42K ₿6.01	$10.66M ₿120.46	$10.66M ₿120.46
1586	Poollotto.finance PLT	$0.6592 ₿0.0000074	-5.19	$10.59M ₿119.7	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$212 ₿0	$12.7M ₿143.55	$10.59M ₿119.7
1588	TomoChain VIC	$0.08452 ₿0.00000095	-2.62	$10.57M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.01K ₿10.18	$17.75M ₿200.67	$10.57M ₿119.48
1590	Zeus Network ZEUS	$0.01267 ₿0.00000014	-3.15	$10.55M ₿119.39	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿15	$12.68M ₿143.42	$10.55M ₿119.39
1591	Badger DAO BADGER	$0.5294 ₿0.0000059	-0.44	$10.55M ₿118.84	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$951.98K ₿10.75	$11.12M ₿125.21	$10.55M ₿118.84
1595	Galeon GALEON	$0.01274 ₿0.00000014	-9.59	$10.45M ₿118.06	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$37.7K ₿0.43	$32.9M ₿371.7	$10.45M ₿118.06
1596	Automata ATA	$0.01776 ₿0.00000020	0.71	$10.45M ₿118.07	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.47	$17.77M ₿200.86	$10.45M ₿118.07
1599	THORSwap THOR	$0.06609 ₿0.00000074	-3.17	$10.42M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.2K ₿0.08	$13.94M ₿157.59	$10.42M ₿117.75
1600	Soil SOIL	$0.157 ₿0.0000017	10.60	$10.38M ₿117.32	$0.1569 ₿0.0000017	$0.1408 ₿0.0000015	$172.18K ₿1.35	$15.69M ₿177.33	$10.38M ₿117.32
1601	Peercoin PPC	$0.3446 ₿0.0000038	0.71	$10.34M ₿116.9	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.28K ₿0.59	$10.34M ₿116.9	$10.34M ₿116.9
1602	Juventus Fan Token JUV	$0.711 ₿0.0000080	-0.18	$10.31M ₿116.53	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.31M ₿15.02	$14.19M ₿160.36	$10.31M ₿116.53
1605	The Doge NFT DOG	$0.0007524 ₿0.0000000085	1.19	$10.3M ₿116.4	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿144.29	$10.3M ₿116.4
1607	sudeng HIPPO	$0.001023 ₿0.000000011	0.17	$10.23M ₿115.63	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$786.45K ₿38.64	$10.23M ₿115.63	$10.23M ₿115.63
1608	PepeCoin PEPECOIN	$0.106 ₿0.0000011	-4.29	$10.26M ₿116.03	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$221.45K ₿3.03	$11.38M ₿128.75	$10.26M ₿116.03
1609	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.77	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.46 ₿0.01	$10.24M ₿115.77	$10.24M ₿115.77
1610	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.10	$10.19M ₿115.14	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.49K ₿0.25	$45.97M ₿519.43	$10.19M ₿115.14
1612	JumpToken JMPT	$0.6945 ₿0.0000078	-0.29	$10.18M ₿115.06	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.36K ₿0.14	$21.44M ₿242.32	$10.18M ₿115.06
1615	IMO IMO	$0.9073 ₿0.000010	-0.36	$10.15M ₿114.77	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$36.73K ₿0.42	$15.99M ₿180.68	$10.15M ₿114.77
1616	RSS3 RSS3	$0.01125 ₿0.00000012	-2.19	$10.14M ₿114.54	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.56M ₿130.59	$10.14M ₿114.54
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.04	$10.09M ₿113.96	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.39K ₿2.49	$37.09M ₿419.06	$10.09M ₿113.96
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.85	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.85	$10.07M ₿113.85
1625	Wecan WECAN	$0.00167 ₿0.000000018	-0.91	$10.02M ₿112.99	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$35.9K ₿0.41	$10.02M ₿112.99	$10.02M ₿112.99
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.12	$10M ₿113.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.16K ₿0.01	$10.17M ₿114.91	$10M ₿113.03
1628	Stables Labs USDX USDX	$0.0146 ₿0.00000016	-6.17	$10M ₿112.99	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.45 ₿0	$10M ₿112.99	$10M ₿112.99
1632	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿112.79	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.79	$9.98M ₿112.79
1636	Grin GRIN	$0.04482 ₿0.00000050	-1.38	$9.89M ₿111.76	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.23K ₿0.3	$9.89M ₿111.76	$9.89M ₿111.76
1638	doginme DOGINME	$0.0001453 ₿0.0000000016	-0.97	$9.83M ₿111.13	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.79K ₿3.93	$9.83M ₿111.13	$9.83M ₿111.13
1639	NEURALAI NEURAL	$0.9823 ₿0.000011	-1.09	$9.82M ₿111.14	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.92K ₿0.33	$9.82M ₿111.14	$9.82M ₿111.14
1641	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.73	$9.81M ₿110.93	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.81M ₿110.93	$9.81M ₿110.93
1642	Quickswap QUICK	$12.43 ₿0.00014	-1.42	$9.78M ₿110.53	$12.67 ₿0.00014	$12.36 ₿0.00013	$2.15K ₿0.04	$12.41M ₿140.27	$9.78M ₿110.53
1650	Ski Mask Dog SKI	$0.009619 ₿0.00000010	-4.81	$9.62M ₿108.73	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.35K ₿4.33	$9.62M ₿108.73	$9.62M ₿108.73
1652	Aavegotchi GHST	$0.1879 ₿0.0000021	-5.61	$9.61M ₿108.68	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.98M ₿22.33	$9.91M ₿112.05	$9.61M ₿108.68
1656	Sundog SUNDOG	$0.009569 ₿0.00000010	-3.37	$9.57M ₿108.16	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.39M ₿38.28	$9.57M ₿108.16	$9.57M ₿108.16
1657	Oraichain Token ORAI	$0.4891 ₿0.0000055	3.99	$9.56M ₿108.14	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.98K ₿2.87	$9.68M ₿109.47	$9.56M ₿108.14
1658	NKN NKN	$0.01202 ₿0.00000013	-2.69	$9.56M ₿108.08	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$509.41K ₿5.76	$9.57M ₿108.12	$9.56M ₿108.08
1665	MCDex MCB	$2.48 ₿0.000027	4.02	$9.42M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.6 ₿0	$11.89M ₿134.37	$9.42M ₿106.39
1670	Thought THT	$0.02519 ₿0.00000028	-9.96	$9.4M ₿106.26	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.81	$9.4M ₿106.26
1673	XBorg XBG	$0.04358 ₿0.00000049	-1.43	$9.37M ₿105.88	$0.04448 ₿0.00000049	$0.04357 ₿0.00000049	$17.49K ₿0.2	$43.57M ₿492.45	$9.37M ₿105.88
1677	Diamond DMD	$2.4 ₿0.000027	-2.48	$9.34M ₿105.55	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.27K ₿0.23	$10.52M ₿118.87	$9.34M ₿105.55
1678	IDEX IDEX	$0.009387 ₿0.00000010	-0.17	$9.34M ₿105.63	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.61M ₿18.19	$9.39M ₿106.15	$9.34M ₿105.63
1680	Dego Finance DEGO	$0.4442 ₿0.0000050	-0.69	$9.33M ₿105.59	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$890.66K ₿10.41	$9.33M ₿105.59	$9.33M ₿105.59
1682	Agoras: Tau Net AGRS	$0.5173 ₿0.0000058	-0.33	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.73M ₿245.56	$9.31M ₿105.24
1685	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.18	$9.27M ₿104.64	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.54K ₿4.05	$9.27M ₿104.64	$9.27M ₿104.64
1686	FIO Protocol FIO	$0.01108 ₿0.00000012	-2.06	$9.25M ₿104.53	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$759.14K ₿8.58	$11.08M ₿125.22	$9.25M ₿104.53
1688	district0x DNT	$0.01228 ₿0.00000013	0.61	$9.23M ₿104.28	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.27K ₿0.2	$12.28M ₿138.81	$9.23M ₿104.28
1690	Parcl PRCL	$0.02031 ₿0.00000022	1.52	$9.2M ₿103.99	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.73	$20.32M ₿229.7	$9.2M ₿103.99
1695	dHedge DAO DHT	$0.1679 ₿0.0000019	0.09	$9.13M ₿103.2	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿189.8	$9.13M ₿103.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}