Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$85.31B
Volume total
BTC 60.39%     ETH 7.36%
Dominância

Página de Resultados 8 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
909 Vertex  VRTX $0.04815
₿0.0000037
1.05 $23.59M
₿928.89
$0.04887
₿0.0000038
$0.04749
₿0.0000036
$1.26M
₿50.04
$48.04M
₿4.56K
$23.59M
₿928.89
Previsão de Preço do Vertex(vrtx)
910 LimeWire  LMWR $0.07227
₿0.000019
-11.02 $23.53M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$1.75M
₿73.78
$45.65M
₿15.54K
$23.53M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
911 Santos FC Fan Token  SANTOS $2.34
₿0.00010
-8.10 $23.53M
₿576.33
$2.57
₿0.00010
$2.34
₿0.000098
$4.15M
₿53.64
$70.27M
₿3.12K
$23.53M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
912 Token Pocket  TPT $0.00679
₿0.00000010
-5.96 $23.54M
₿348.65
$0.007287
₿0.00000010
$0.006769
₿0.000000096
$109.41K
₿1.46
$23.54M
₿348.65
$23.54M
₿348.65
Previsão de Preço do Token Pocket(tpt)
914 ParaSwap  PSP $0.01516
₿0.00000056
-10.90 $23.44M
₿713.12
$0.01705
₿0.00000057
$0.01508
₿0.00000055
$47.42K
₿3.06
$27.26M
₿1.02K
$23.44M
₿713.12
Previsão de Preço do ParaSwap(psp)
915 Alien Worlds  TLM $0.004063
₿0.00000033
-10.50 $23.43M
₿1.37K
$0.004638
₿0.00000036
$0.004029
₿0.00000033
$10.53M
₿155.6
$27.02M
₿2.12K
$23.43M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
916 Maple  MPL $9.56
₿0.00027
-12.86 $23.43M
₿2.17K
$11.09
₿0.00028
$9.53
₿0.00027
$614.47K
₿42.06
$95.43M
₿2.77K
$23.43M
₿2.17K
Previsão de Preço do Maple(mpl)
917 Tree  TREE $0.2267
₿0.0000033
-16.44 $22.93M
₿352.1
$0.2797
₿0.0000036
$0.226
₿0.0000032
$89.5K
₿2.59
$27.31M
₿569.36
$22.93M
₿352.1
Previsão de Preço do Tree(tree)
918 XPLA  XPLA $0.02948
₿0.0000030
-2.73 $23.43M
₿1.66K
$0.03094
₿0.0000031
$0.02927
₿0.0000030
$368.84K
₿1.42
$59.06M
₿6.2K
$23.43M
₿1.66K
Previsão de Preço do XPLA(xpla)
919 Hifi Finance  HIFI $0.1593
₿0.000016
-8.54 $23.26M
₿1.98K
$0.1744
₿0.000018
$0.1576
₿0.000016
$5.49M
₿384.77
$26.55M
₿2.31K
$23.26M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
920 NodeAI  GPU $0.2395
₿0.000029
-18.65 $23.08M
₿2.7K
$0.299
₿0.000033
$0.2368
₿0.000026
$681.87K
₿36.7
$23.65M
₿2.77K
$23.08M
₿2.7K
Previsão de Preço do NodeAI(gpu)
921 Chain-key Bitcoin  CKBTC $78,743
₿1.0076
-5.00 $22.93M
₿0
$84,026
₿1.015
$78,231
₿0.97
$43.82K
₿0.15
$22.93M
$22.93M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
922 Unizen  ZCX $0.0334
₿0.0000044
-12.08 $23.01M
₿3.11K
$0.03845
₿0.0000047
$0.03331
₿0.0000044
$861.96K
₿36.79
$31.63M
₿4.25K
$23.01M
₿3.11K
Previsão de Preço do Unizen(zcx)
925 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01326
₿0.00000016
$0.01268
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
926 Keyboard Cat (Base)  KEYCAT $0.002286
₿0.00000010
-17.15 $22.83M
₿0
$0.002951
₿0.00000015
$0.002173
₿0.00000011
$4.09M
₿54.17
$22.83M
₿1.09K
$22.83M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
927 Mobox  MBOX $0.04556
₿0.0000060
-10.92 $22.75M
₿1.67K
$0.05161
₿0.0000061
$0.04502
₿0.0000059
$8.63M
₿151.62
$25.02M
₿2.36K
$22.75M
₿1.67K
Previsão de Preço do Mobox(mbox)
929 Aavegotchi  GHST $0.4451
₿0.000036
-10.02 $22.77M
₿1.88K
$0.5006
₿0.000039
$0.4428
₿0.000035
$6.62M
₿220.96
$23.48M
₿1.94K
$22.77M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
932 Sai  SAI $8.48
₿0.00026
-11.66 $22.72M
₿720.5
$9.61
₿0.00027
$8.43
₿0.00025
$217.14
₿0
$22.72M
₿720.5
$22.72M
₿720.5
Previsão de Preço do Sai(sai)
933 PinkSale  PINKSALE $226.54
₿0.0043
-1.85 $22.65M
₿437.63
$232
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
934 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.20 $22.66M
$1
$0.9961
$3.51M
$22.66M
$22.66M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
935 IX Swap  IXS $0.1256
₿0.0000088
-15.10 $22.61M
₿1.47K
$0.1505
₿0.0000092
$0.1221
₿0.0000077
$132.52K
₿15.59
$22.61M
₿1.59K
$22.61M
₿1.47K
Previsão de Preço do IX Swap(ixs)
938 AhaToken  AHT $0.00358
₿0.00000013
-4.09 $22.31M
₿676.24
$0.003814
₿0.00000014
$0.003566
₿0.00000013
$623.29K
₿139.1
$27.68M
₿1.07K
$22.31M
₿676.24
Previsão de Preço do AhaToken(aht)
939 Hooked Protocol  HOOK $0.09426
₿0.000018
-13.70 $22.25M
₿2.68K
$0.1105
₿0.000019
$0.09358
₿0.000018
$4.13M
₿180.11
$47M
₿9.25K
$22.25M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
940 Aquarius  AQUA $0.0006649
₿0.000000015
-4.09 $22.21M
₿343.35
$0.0007004
₿0.000000015
$0.0006637
₿0.000000014
$74.35K
₿2.36
$66.48M
₿1.54K
$22.21M
₿343.35
Previsão de Preço do Aquarius(aqua)
942 Vulcan Forged  PYR $0.9267
₿0.000091
-11.14 $22.11M
₿2.17K
$1.07
₿0.000096
$0.9215
₿0.000090
$7.79M
₿105.65
$46.27M
₿4.55K
$22.11M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
945 NFPrompt  NFP $0.0517
₿0.0000093
-13.48 $22.05M
₿0
$0.06079
₿0.000010
$0.05153
₿0.0000092
$4.49M
₿321.33
$51.73M
₿6.64K
$22.05M
₿0
Previsão de Preço do NFPrompt(nfp)
946 BurnedFi  BURN $1.67
₿0.000091
-17.85 $21.9M
₿0
$2.03
₿0.000094
$1.51
₿0.000086
$552.79K
₿6.25
$21.9M
₿1.92K
$21.9M
₿0
Previsão de Preço do BurnedFi(burn)
947 Taraxa  TARA $0.004127
₿0.00000014
-6.03 $21.96M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$525.93K
₿8.96
$44.23M
₿1.53K
$21.96M
₿568.42
Previsão de Preço do Taraxa(tara)
948 TomoChain  VIC $0.1822
₿0.000013
-8.73 $21.96M
₿1.35K
$0.2039
₿0.000014
$0.1812
₿0.000013
$2.33M
₿84.76
$38.26M
₿1.38K
$21.96M
₿1.35K
Previsão de Preço do TomoChain(vic)
949 Stader  SD $0.3906
₿0.000014
-15.03 $21.92M
₿536.94
$0.4597
₿0.000014
$0.3846
₿0.000013
$4.31M
₿16.63
$46.69M
₿2.14K
$21.92M
₿536.94
Previsão de Preço do Stader(sd)
950 Moo Deng  MOODENG $0.02215
-14.93 $21.84M
$0.02657
$0.02197
$20.19M
$21.84M
$21.84M
Previsão de Preço do Moo Deng(moodeng)
951 HERBCOIN  HERB $0.2374
8.59 $21.89M
$0.2369
$0.1877
$4.16K
$23.72M
$21.89M
Previsão de Preço do HERBCOIN(herb)
953 sudeng  HIPPO $0.002186
-44.79 $21.83M
$0.006479
$0.002058
$38.4M
$21.83M
$21.83M
Previsão de Preço do sudeng(hippo)
954 Step Finance  STEP $0.06873
₿0.0000010
-6.15 $21.81M
₿394.64
$0.07373
₿0.0000010
$0.06707
₿0.0000010
$101.98K
₿0.51
$24M
₿660.3
$21.81M
₿394.64
Previsão de Preço do Step Finance(step)
955 OmniFlix Network  FLIX $0.04825
₿0.0000018
-3.70 $21.85M
₿0
$0.05032
₿0.0000021
$0.04763
₿0.0000016
$61.49K
₿1.89
$25.17M
₿743.86
$21.85M
₿0
Previsão de Preço do OmniFlix Network(flix)
957 Vyvo Smart Chain  VSC $0.004979
₿0.00000034
-0.87 $21.54M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$199.17K
₿9.63
$99.48M
₿6.98K
$21.54M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
958 Mr. Miggles  MIGGLES $0.02253
-12.31 $21.57M
$0.02655
$0.02159
$2.73M
$21.57M
$21.57M
Previsão de Preço do Mr. Miggles(miggles)
959 ANyONe Protocol  ANYONE $0.2699
₿0.000048
-13.90 $21.57M
₿3.58K
$0.316
₿0.000052
$0.2682
₿0.000048
$288.43K
₿29.72
$26.98M
₿4.89K
$21.57M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
960 Magic  MAGIC $0.07077
₿0.000014
-10.01 $21.55M
₿3.86K
$0.07929
₿0.000014
$0.06963
₿0.000013
$12.32M
₿857.34
$24.61M
₿4.99K
$21.55M
₿3.86K
Previsão de Preço do Magic(magic)
961 Silo Finance  SILO $0.0217
₿0.0000014
-18.19 $21.69M
₿455.88
$0.02678
₿0.0000015
$0.02151
₿0.0000014
$219.01K
₿0.33
$21.69M
₿1.48K
$21.69M
₿455.88
Previsão de Preço do Silo Finance(silo)
962 Mango Markets  MNGO $0.01927
₿0.00000051
-2.56 $21.52M
₿666.43
$0.02029
₿0.00000051
$0.01906
₿0.00000032
$4.23K
₿17.03
$96.29M
₿2.56K
$21.52M
₿666.43
Previsão de Preço do Mango Markets(mngo)
964 Cratos  CRTS $0.0003361
₿0.000000016
-23.97 $21.09M
₿953.52
$0.000442
₿0.000000019
$0.0003297
₿0.000000014
$11.46M
₿7.93
$33.55M
₿1.64K
$21.09M
₿953.52
Previsão de Preço do Cratos(crts)
965 Neiro on ETH  NEIRO $0.02144
-9.34 $21.35M
$0.0243
$0.01986
$10.94M
$21.35M
$21.35M
Previsão de Preço do Neiro on ETH(neiro)
966 Wrapped QUIL  QUIL $0.02267
-15.53 $21.21M
$0.02846
$0.02343
$642.57K
$21.21M
$21.21M
Previsão de Preço do Wrapped QUIL(quil)
967 sUSD (Optimism)  SUSD $0.9478
0.97 $21.21M
$0.9481
$0.9367
$646.54K
$21.21M
$21.21M
Previsão de Preço do sUSD (Optimism)(susd)
968 Kava Lend  HARD $0.1573
₿0.0000035
1.83 $21.21M
₿473.65
$0.1611
₿0.0000037
$0.1537
₿0.0000035
$1.24M
₿23.81
$31.47M
₿702.78
$21.21M
₿473.65
Previsão de Preço do Kava Lend(hard)
969 TARS AI  TAI $0.03647
-1.49 $21.17M
$0.04228
$0.03427
$8.59M
$32.3M
$21.17M
Previsão de Preço do TARS AI(tai)
971 Star Atlas  ATLAS $0.001134
₿0.00000010
-10.05 $21.17M
₿1.63K
$0.001296
₿0.00000010
$0.001131
₿0.00000010
$1.72M
₿25.07
$40.76M
₿3.77K
$21.17M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
972 Lista DAO  LISTA $0.1222
-12.76 $21.13M
$0.1421
$0.1217
$5.01M
$122.35M
$21.13M
Previsão de Preço do Lista DAO(lista)
973 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$228.75
₿0.0028
$207.49
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
974 GoGoPool  GGP $2.97
₿0.00020
-16.57 $21.05M
₿706.93
$3.57
₿0.00020
$2.96
₿0.00019
$19.44K
₿0.8
$57.42M
₿3.82K
$21.05M
₿706.93
Previsão de Preço do GoGoPool(ggp)
975 Ice Open Network  ICE $0.003099
₿0.000000062
-2.28 $21.03M
₿410.29
$0.003209
₿0.000000064
$0.003032
₿0.000000061
$3.5M
₿360.15
$65.48M
₿1.31K
$21.03M
₿410.29
Previsão de Preço do Ice Open Network(ice)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02463
₿0.00000031
$0.02336
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 GME (Ethereum)  GME $0.0000511
-13.84 $21M
$0.0000643
$0.00004889
$304.79K
$21M
$21M
Previsão de Preço do GME (Ethereum)(gme)
978 OHO Blockchain  OHO $0.0008677
₿0.000000010
-4.89 $20.91M
₿265.16
$0.0009191
₿0.000000011
$0.0008656
₿0.000000010
$157.17K
₿22.1
$38.98M
₿494.42
$20.91M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
980 Frontier Token  FRONT $0.2344
₿0.000017
-12.37 $21.1M
₿1.55K
$0.2692
₿0.000018
$0.232
₿0.000016
$2.05K
₿463.69
$21.1M
₿1.59K
$21.1M
₿1.55K
Previsão de Preço do Frontier Token(front)
982 SideShift Token  XAI $0.1419
₿0.0000027
0.87 $20.78M
₿360.39
$0.1422
₿0.0000027
$0.1399
₿0.0000026
$23.21K
₿0.14
$29.77M
₿568.86
$20.78M
₿360.39
Previsão de Preço do SideShift Token(xai)
983 stake.link  SDL $0.3551
₿0.0000077
-8.89 $20.73M
₿111.98
$0.4058
₿0.0000078
$0.3534
₿0.0000076
$10.12K
₿0
$35.49M
₿769.09
$20.73M
₿111.98
Previsão de Preço do stake.link(sdl)
984 Daddy Tate  DADDY $0.03464
-9.53 $20.73M
$0.03906
$0.03457
$1.34M
$20.73M
$20.73M
Previsão de Preço do Daddy Tate(daddy)
985 Orderly Network  ORDER $0.08947
-11.27 $20.73M
$0.1012
$0.08905
$8.7M
$89.89M
$20.73M
Previsão de Preço do Orderly Network(order)
987 Badger DAO  BADGER $1.04
₿0.000084
-15.55 $20.65M
₿1.7K
$1.24
₿0.000091
$1.03
₿0.000084
$10.67M
₿197.03
$21.75M
₿1.79K
$20.65M
₿1.7K
Previsão de Preço do Badger DAO(badger)
988 Radiant Capital  RDNT $0.01713
₿0.0000043
-12.34 $20.65M
₿2.11K
$0.01987
₿0.0000045
$0.01702
₿0.0000043
$4.8M
₿328.55
$25.6M
₿4.34K
$20.65M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
992 Sperax  SPA $0.01038
₿0.00000026
-21.42 $20.51M
₿450.94
$0.01415
₿0.00000028
$0.01032
₿0.00000025
$5.43M
₿32.3
$47.86M
₿1.23K
$20.51M
₿450.94
Previsão de Preço do Sperax(spa)
993 Pikaboss  PIKA $0.00000004876
₿0.00000000000024
-11.35 $20.48M
₿103.39
$0.00000005521
₿0.00000000000024
$0.00000004863
₿0.00000000000024
$19.94K
₿0.91
$20.48M
₿103.39
$20.48M
₿103.39
Previsão de Preço do Pikaboss(pika)
994 agEUR  EURA $1.09
₿0.000015
-0.20 $20.3M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$460.69K
₿19.45
$20.3M
₿272.47
$20.3M
₿272.47
Previsão de Preço do agEUR(eura)
995 ankrETH  ANKRETH $1,890.09
₿0.058
-11.17 $20.22M
₿1.04K
$2,159.68
₿0.059
$1,875.78
₿0.058
$41.28K
₿0.61
$20.22M
₿1.04K
$20.22M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
996 MOOxMOO  MOOX $0.1531
₿0.0000022
0.18 $20.2M
₿292.77
$0.1542
₿0.0000022
$0.1513
₿0.0000021
$56.9K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
Previsão de Preço do MOOxMOO(moox)
999 SX Network  SX $0.03615
₿0.0000016
-2.36 $20.15M
₿720.46
$0.03702
₿0.0000016
$0.03599
₿0.0000015
$1.64K
₿0.11
$36.11M
₿1.64K
$20.15M
₿720.46
Previsão de Preço do SX Network(sx)
1000 Sentinel Protocol  BOUNTY $0.0399
₿0.0000014
-6.04 $20.16M
₿739.68
$0.04399
₿0.0000015
$0.03948
₿0.0000014
$1.43M
₿51.48
$20.16M
₿743.04
$20.16M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1001 NEURALAI  NEURAL $2.01
₿0.000014
-27.36 $20.09M
₿0
$2.79
₿0.000016
$2.02
₿0.000010
$276.64K
₿9.18
$20.09M
₿153.26
$20.09M
₿0
Previsão de Preço do NEURALAI(neural)
1002 Bitcoin Gold  BTG $1.15
₿0.00066
17.26 $20.07M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$106.51K
₿197.93
$20.07M
₿14.07K
$20.07M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1003 StraitsX XUSD  XUSD $0.9996
-0.01 $20.07M
$0.9999
$0.9994
$158.7K
$20.07M
$20.07M
Previsão de Preço do StraitsX XUSD(xusd)
1004 VitaDAO  VITA $0.7862
₿0.000039
-14.30 $20.05M
₿1.04K
$0.9336
₿0.000040
$0.7829
₿0.000038
$1.52M
₿5.88
$21.37M
₿1.09K
$20.05M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1005 Pirate Chain  ARRR $0.1017
₿0.0000031
-5.37 $19.96M
₿609.89
$0.1092
₿0.0000032
$0.1017
₿0.0000028
$30.59K
₿1.52
$20.35M
₿621.66
$19.96M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1006 Dexalot  ALOT $0.3586
₿0.0000096
-4.98 $19.95M
₿463.72
$0.3791
₿0.0000097
$0.3584
₿0.0000091
$15.09K
₿2.85
$35.86M
₿967.58
$19.95M
₿463.72
Previsão de Preço do Dexalot(alot)
1007 ARPA  ARPA $0.02023
₿0.0000014
-11.23 $19.93M
₿1.43K
$0.02303
₿0.0000015
$0.02021
₿0.0000013
$9.39M
₿842.73
$40.58M
₿2.92K
$19.93M
₿1.43K
Previsão de Preço do ARPA(arpa)
1008 T-mac DAO  TMG $11.33
₿0.00017
-9.11 $19.83M
₿312.16
$12.47
₿0.00018
$11.21
₿0.00016
$2.94K
₿0.07
$11.33B
₿178.38K
$19.83M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1009 DIMO  DIMO $0.06327
₿0.0000055
-5.41 $19.85M
₿1.19K
$0.06735
₿0.0000057
$0.06318
₿0.0000053
$131.87K
₿5.67
$63.34M
₿5.57K
$19.85M
₿1.19K
Previsão de Preço do DIMO(dimo)
1011 Spectral  SPEC $1.4
-11.74 $19.76M
$1.62
$1.38
$18M
$140.09M
$19.76M
Previsão de Preço do Spectral(spec)
1012 MATH  MATH $0.1083
₿0.0000087
-4.99 $19.74M
₿1.5K
$0.1153
₿0.000011
$0.1078
₿0.0000042
$206.42K
₿1.1K
$21.7M
₿1.72K
$19.74M
₿1.5K
Previsão de Preço do MATH(math)
1013 Catizen  CATI $0.09536
-1.33 $19.66M
$0.1013
$0.0911
$22.48M
$95.44M
$19.66M
Previsão de Preço do Catizen(cati)
1014 GXChain  GXC $0.2616
₿0.000036
1.41 $19.65M
₿2.71K
$0.275
₿0.000040
$0.254
₿0.0000069
$1.09K
₿1.15
$26.2M
₿3.61K
$19.65M
₿2.71K
Previsão de Preço do GXChain(gxc)
1015 LandWolf  WOLF $0.00002171
-13.95 $19.64M
$0.0000261
$0.00002167
$2.28M
$19.64M
$19.64M
Previsão de Preço do LandWolf(wolf)
1017 Nakamoto Games  NAKA $0.3009
₿0.000027
-9.68 $19.61M
₿1.77K
$0.3344
₿0.000028
$0.3006
₿0.000026
$6.54M
₿393.83
$54.31M
₿4.91K
$19.61M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1018 PARSIQ  PRQ $0.06701
₿0.0000028
-8.66 $19.55M
₿591.61
$0.07827
₿0.0000031
$0.06452
₿0.0000026
$966.07K
₿43.82
$20.71M
₿872.98
$19.55M
₿591.61
Previsão de Preço do PARSIQ(prq)
1021 NKN  NKN $0.02463
₿0.0000025
-6.29 $19.37M
₿2K
$0.02709
₿0.0000027
$0.02405
₿0.0000025
$4.54M
₿202.15
$19.38M
₿2K
$19.37M
₿2K
Previsão de Preço do NKN(nkn)
1022 Shardus  ULT $0.04392
₿0.0000027
-6.53 $19.32M
₿1.22K
$0.04736
₿0.0000028
$0.04363
₿0.0000027
$3.59K
₿0.15
$43.95M
₿2.77K
$19.32M
₿1.22K
Previsão de Preço do Shardus(ult)
1023 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsão de Preço do Fidu(fidu)
1025 Rarible  RARI $1.05
₿0.000075
-8.16 $19.19M
₿881.15
$1.15
₿0.000082
$1.05
₿0.000071
$328.35K
₿48.94
$26.31M
₿1.9K
$19.19M
₿881.15
Previsão de Preço do Rarible(rari)
1027 Pocket Network  POKT $0.009561
₿0.0000033
-12.36 $18.82M
₿5.59K
$0.01094
₿0.0000038
$0.009634
₿0.0000033
$205.74K
₿30.49
$22.43M
₿5.74K
$18.82M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1028 Connex  CONX $16.6
₿0.00040
-4.69 $19.07M
₿460.73
$17.55
₿0.00040
$13.92
₿0.00039
$77.24K
₿2.51
$1.66B
₿40.06K
$19.07M
₿460.73
Previsão de Preço do Connex(conx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Persistence  XPRT $0.08434
₿0.0000045
-6.90 $19.06M
₿918.58
$0.09105
₿0.0000046
$0.08398
₿0.0000045
$1.75M
₿6.88
$19.11M
₿924.05
$19.06M
₿918.58
Previsão de Preço do Persistence(xprt)
1030 Loom Network  LOOMOLD $0.02288
₿0.0000015
-22.80 $19.04M
₿1.24K
$0.03394
₿0.0000015
$0.02266
₿0.0000014
$381.02K
₿7.75
$22.83M
₿1.49K
$19.04M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1031 CoinMetro  XCM $0.06276
₿0.0000012
4.54 $18.97M
₿371.1
$0.06281
₿0.0000012
$0.05389
₿0.0000012
$46.56K
₿0.05
$20.17M
₿403.41
$18.97M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1032 Ultra  UOS $0.04513
₿0.0000032
-2.33 $18.93M
₿1.22K
$0.04813
₿0.0000034
$0.04497
₿0.0000031
$955.74K
₿28.45
$45.29M
₿3.26K
$18.93M
₿1.22K
Previsão de Preço do Ultra(uos)
1033 Wrapped Centrifuge  WCFG $0.1087
₿0.000012
-11.59 $18.92M
₿4.37K
$0.1251
₿0.000012
$0.1086
₿0.000011
$56.22K
₿15.04
$18.92M
$18.92M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1034 Adshares  ADS $0.4858
₿0.0000062
-5.01 $18.87M
₿241.47
$0.5195
₿0.0000064
$0.4848
₿0.0000061
$7.78K
₿3.51
$18.88M
₿241.52
$18.87M
₿241.47
Previsão de Preço do Adshares(ads)
1037 Alchemix  ALCX $7.82
₿0.00056
-8.57 $18.77M
₿1.22K
$8.78
₿0.00058
$7.8
₿0.00049
$3.6M
₿419.86
$23.68M
₿1.62K
$18.77M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1038 QASH  QASH $0.02301
₿0.00000038
-7.06 $18.74M
₿314.26
$0.02489
₿0.00000044
$0.02182
₿0.00000038
$2.92K
₿0.45
$23.05M
₿386.49
$18.74M
₿314.26
Previsão de Preço do QASH(qash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.