$3.32T
Capitalizzazione totale
$151.26B
Volume totale
BTC 57.62%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3367)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1392 Layer3  L3 $0.01233
₿0.00000012
-5.65 $14.28M
₿148.85
$0.01307
₿0.00000013
$0.01223
₿0.00000012
$9.85M
₿102.37
$40.86M
₿426
$14.28M
₿148.85
Previsione del prezzo di Layer3(l3)
1395 Synapse  SYN $0.06492
₿0.00000067
-2.70 $14.22M
₿148.64
$0.06804
₿0.00000070
$0.06489
₿0.00000067
$1.69M
₿17.41
$16.23M
₿169.63
$14.22M
₿148.64
Previsione del prezzo di Synapse(syn)
1398 NFPrompt  NFP $0.02633
₿0.00000027
-3.93 $14.11M
₿147.63
$0.02787
₿0.00000028
$0.02636
₿0.00000027
$2.72M
₿28.45
$26.37M
₿275.98
$14.11M
₿147.63
Previsione del prezzo di NFPrompt(nfp)
1399 Neon  NEON $0.05883
₿0.00000061
-2.78 $14.1M
₿147.19
$0.06252
₿0.00000064
$0.05885
₿0.00000061
$659.98K
₿6.8
$58.87M
₿614.68
$14.1M
₿147.19
Previsione del prezzo di Neon(neon)
1400 Stables Labs USDX  USDX $0.02057
₿0.00000021
-2.46 $14.08M
₿146.78
$0.0212
₿0.00000021
$0.02055
₿0.00000021
$21.43
₿0
$14.08M
₿146.78
$14.08M
₿146.78
Previsione del prezzo di Stables Labs USDX(usdx)
1401 AhaToken  AHT $0.001953
₿0.000000020
-2.97 $14.07M
₿146.87
$0.002072
₿0.000000021
$0.001947
₿0.000000020
$370.94K
₿3.88
$15.1M
₿157.66
$14.07M
₿146.87
Previsione del prezzo di AhaToken(aht)
1402 Token dForce USD  USX $0.9117
₿0.0000096
-2.04 $14.06M
₿147.93
$0.9372
₿0.0000096
$0.9115
₿0.0000095
$5.44K
₿0.16
$122.44M
₿1.29K
$14.06M
₿147.93
Previsione del prezzo di Token dForce USD(usx)
1408 HOPR  HOPR $0.02574
₿0.00000026
-1.06 $13.94M
₿145.26
$0.02612
₿0.00000027
$0.02568
₿0.00000026
$108.99K
₿1.14
$14.58M
₿152
$13.94M
₿145.26
Previsione del prezzo di HOPR(hopr)
1409 AdEx  ADX $0.09418
₿0.00000098
-4.87 $13.93M
₿145.49
$0.09972
₿0.0000010
$0.09403
₿0.00000098
$6.57M
₿68.25
$14.13M
₿147.55
$13.93M
₿145.49
Previsione del prezzo di AdEx(adx)
1417 TG.Casino  TGC $0.1757
₿0.0000018
-5.31 $13.79M
₿144.18
$0.1904
₿0.0000019
$0.1728
₿0.0000017
$93.24K
₿0.98
$13.79M
₿144.18
$13.79M
₿144.18
Previsione del prezzo di TG.Casino(tgc)
1418 Wrapped Mantle  WMNT $0.9591
₿0.000010
-2.82 $13.78M
₿144.05
$0.9929
₿0.000010
$0.9477
₿0.0000098
$602.82K
₿6.18
$13.8M
₿144.05
$13.78M
₿144.05
Previsione del prezzo di Wrapped Mantle(wmnt)
1419 Access Protocol  ACS $0.0003029
₿0.0000000031
-2.52 $13.77M
₿143.68
$0.0003114
₿0.0000000032
$0.000301
₿0.0000000031
$855.29K
₿8.92
$27.25M
₿284.29
$13.77M
₿143.68
Previsione del prezzo di Access Protocol(acs)
1421 ASD  ASD $0.01851
₿0.00000019
-0.92 $13.75M
₿143.42
$0.01919
₿0.00000019
$0.01708
₿0.00000017
$1.16M
₿12.05
$13.75M
₿143.42
$13.75M
₿143.42
Previsione del prezzo di ASD(asd)
1423 Stronghold Staked SOL  STRONGSOL $163.82
₿0.0017
-3.16 $13.73M
₿143.24
$170.8
₿0.0017
$163.82
₿0.0017
$12.53K
₿0.14
$13.73M
₿143.24
$13.73M
₿143.24
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1424 TrustToken  TRU $0.00999
₿0.00000010
-5.08 $13.7M
₿143.52
$0.01069
₿0.00000010
$0.009974
₿0.00000010
$2.85M
₿35.46
$13.85M
₿145.06
$13.7M
₿143.52
Previsione del prezzo di TrustToken(tru)
1428 MCOIN  MCOIN $0.07785
₿0.00000080
-1.12 $13.67M
₿142.78
$0.07946
₿0.00000081
$0.0772
₿0.00000080
$256.62K
₿2.92
$38.6M
₿403.32
$13.67M
₿142.78
Previsione del prezzo di MCOIN(mcoin)
1429 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.11 $13.66M
₿142.56
$0.9919
₿0.000010
$0.9899
₿0.000010
$121.47K
₿1.29
$13.66M
₿142.56
$13.66M
₿142.56
1431 Fwog  FWOG $0.014
₿0.00000014
-9.08 $13.61M
₿142.43
$0.01559
₿0.00000016
$0.01375
₿0.00000014
$2.37M
₿25.3
$13.61M
₿142.43
$13.61M
₿142.43
Previsione del prezzo di Fwog(fwog)
1432 DevvE  DEVVE $0.1551
₿0.0000016
-5.64 $13.55M
₿141.45
$0.1664
₿0.0000017
$0.1546
₿0.0000015
$290.69K
₿4.15
$18.61M
₿194.23
$13.55M
₿141.45
Previsione del prezzo di DevvE(devve)
1435 DAO Maker  DAO $0.05382
₿0.00000056
-1.25 $13.51M
₿140.92
$0.05457
₿0.00000056
$0.05378
₿0.00000055
$753.6K
₿7.82
$14.94M
₿155.86
$13.51M
₿140.92
Previsione del prezzo di DAO Maker(dao)
1437 Humans.ai  HEART $0.001729
₿0.000000018
0.32 $13.49M
₿140.61
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$176.81K
₿1.84
$13.49M
₿140.61
$13.49M
₿140.61
Previsione del prezzo di Humans.ai(heart)
1445 Coinweb  CWEB $0.002067
₿0.000000021
-2.45 $13.39M
₿139.73
$0.002121
₿0.000000022
$0.002063
₿0.000000021
$159.41K
₿1.66
$15.72M
₿164.06
$13.39M
₿139.73
Previsione del prezzo di Coinweb(cweb)
1448 Forta  FORT $0.02111
₿0.00000022
-2.55 $13.31M
₿138.88
$0.0218
₿0.00000022
$0.02103
₿0.00000021
$269.5K
₿2.84
$21.16M
₿220.77
$13.31M
₿138.88
Previsione del prezzo di Forta(fort)
1449 THORSwap  THOR $0.08417
₿0.00000087
2.73 $13.27M
₿138.96
$0.08606
₿0.00000088
$0.08055
₿0.00000083
$28.41K
₿0.3
$17.76M
₿185.89
$13.27M
₿138.96
Previsione del prezzo di THORSwap(thor)
1450 Alephium  ALPH $0.1058
₿0.0000011
-5.70 $13.27M
₿138.34
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$379.31K
₿3.96
$23.12M
₿241.03
$13.27M
₿138.34
Previsione del prezzo di Alephium(alph)
1452 doginme  DOGINME $0.0001952
₿0.0000000020
-5.48 $13.22M
₿138.16
$0.0002093
₿0.0000000021
$0.0001951
₿0.0000000020
$544.81K
₿5.72
$13.22M
₿138.16
$13.22M
₿138.16
Previsione del prezzo di doginme(doginme)
1453 Gitcoin  GTC $0.1367
₿0.0000014
-4.93 $13.2M
₿138.67
$0.1452
₿0.0000014
$0.1367
₿0.0000014
$1.04M
₿11.08
$13.69M
₿143.87
$13.2M
₿138.67
Previsione del prezzo di Gitcoin(gtc)
1459 OORT  OORT $0.01877
₿0.00000019
0 $12.94M
₿134.89
$0.0196
₿0.00000020
$0.01862
₿0.00000019
$343.21K
₿3.8
$37.6M
₿392.04
$12.94M
₿134.89
Previsione del prezzo di OORT(oort)
1466 Ninja Squad Token  NST $1.49
₿0.000015
-5.41 $12.9M
₿134.52
$1.58
₿0.000016
$1.49
₿0.000015
$186.65K
₿1.91
$12.9M
₿134.52
$12.9M
₿134.52
Previsione del prezzo di Ninja Squad Token(nst)
1467 XSGD  XSGD $0.7769
₿0.0000081
-0.02 $12.86M
₿133.92
$0.7779
₿0.0000081
$0.7753
₿0.0000079
$647.28K
₿4.49
$12.86M
₿133.92
$12.86M
₿133.92
Previsione del prezzo di XSGD(xsgd)
1468 Zeta  ZEX $0.06835
₿0.00000071
-0.31 $12.83M
₿134.12
$0.06883
₿0.00000071
$0.06756
₿0.00000070
$272.84K
₿2.84
$68.32M
₿714.28
$12.83M
₿134.12
Previsione del prezzo di Zeta(zex)
1470 Radiant Capital  RDNT $0.009905
₿0.00000010
-4.40 $12.81M
₿134.28
$0.01047
₿0.00000010
$0.009909
₿0.00000010
$2.34M
₿24.19
$14.87M
₿155.89
$12.81M
₿134.28
Previsione del prezzo di Radiant Capital(rdnt)
1472 Penpie  PNP $1.76
₿0.000018
-1.38 $12.78M
₿133.2
$1.8
₿0.000018
$1.75
₿0.000018
$7.98K
₿0.08
$17.59M
₿183.39
$12.78M
₿133.2
Previsione del prezzo di Penpie(pnp)
1477 NEURALAI  NEURAL $1.27
₿0.000013
-1.01 $12.74M
₿133.09
$1.32
₿0.000013
$1.25
₿0.000012
$69.99K
₿0.71
$12.74M
₿133.09
$12.74M
₿133.09
Previsione del prezzo di NEURALAI(neural)
1483 Keyboard Cat (Base)  KEYCAT $0.001268
₿0.000000013
-6.61 $12.66M
₿132.36
$0.001395
₿0.000000014
$0.001266
₿0.000000013
$338.71K
₿3.86
$12.66M
₿132.36
$12.66M
₿132.36
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1484 Pikaboss  PIKA $0.00000003015
₿0.00000000000031
-0.98 $12.66M
₿131.97
$0.00000003089
₿0.00000000000031
$0.00000002995
₿0.00000000000031
$3.15K
₿0.03
$12.66M
₿131.97
$12.66M
₿131.97
Previsione del prezzo di Pikaboss(pika)
1486 The Doge NFT  DOG $0.0009321
₿0.0000000097
-0.89 $12.64M
₿132.01
$0.0009503
₿0.0000000097
$0.0009007
₿0.0000000093
$34.37K
₿0.36
$15.82M
₿165.19
$12.64M
₿132.01
Previsione del prezzo di The Doge NFT(dog)
1487 Harvest Finance  FARM $18.77
₿0.00019
-4.31 $12.63M
₿132.16
$19.8
₿0.00020
$18.77
₿0.00019
$1.3M
₿13.44
$12.97M
₿135.74
$12.63M
₿132.16
Previsione del prezzo di Harvest Finance(farm)
1488 LUKSO  LYX $0.414
₿0.0000043
0.14 $12.61M
₿132.11
$0.4256
₿0.0000043
$0.4043
₿0.0000041
$821.62K
₿8.56
$17.39M
₿182.21
$12.61M
₿132.11
Previsione del prezzo di LUKSO(lyx)
1493 Ski Mask Dog  SKI $0.01253
₿0.00000013
-7.55 $12.53M
₿130.59
$0.014
₿0.00000014
$0.01251
₿0.00000012
$359.29K
₿4.66
$12.53M
₿130.59
$12.53M
₿130.59
Previsione del prezzo di Ski Mask Dog(ski)
1494 Gearbox  GEAR $0.001252
₿0.000000013
-2.38 $12.52M
₿130.7
$0.001414
₿0.000000014
$0.00125
₿0.000000012
$559.38K
₿5.99
$12.52M
₿130.7
$12.52M
₿130.7
Previsione del prezzo di Gearbox(gear)
1495 Web 3 Dollar  USD3 $1.08
₿0.000011
0.02 $12.5M
₿130.43
$1.08
₿0.000011
$1.08
₿0.000011
$76.31K
₿0.8
$12.5M
₿130.43
$12.5M
₿130.43
Previsione del prezzo di Web 3 Dollar(usd3)
1496 FC Barcelona Fan Token  BAR $0.6028
₿0.0000062
2.17 $12.49M
₿130.5
$0.6086
₿0.0000062
$0.5868
₿0.0000060
$4.44M
₿44.64
$24.04M
₿251.2
$12.49M
₿130.5
Previsione del prezzo di FC Barcelona Fan Token(bar)
1499 ARPA  ARPA $0.01267
₿0.00000013
-3.73 $12.46M
₿130.57
$0.01337
₿0.00000013
$0.01268
₿0.00000013
$4.49M
₿46.8
$25.37M
₿265.88
$12.46M
₿130.57
Previsione del prezzo di ARPA(arpa)
1500 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿129.87
$0.02532
₿0.00000026
$0.02529
₿0.00000025
$22.19
₿0
$12.45M
₿129.87
$12.45M
₿129.87
Previsione del prezzo di Compound USD Coin(cusdc)
1503 Coq Inu  COQ $0.0000001781
₿0.0000000000018
-4.40 $12.41M
₿128.78
$0.0000001887
₿0.0000000000019
$0.000000177
₿0.0000000000018
$2.12M
₿22.05
$12.41M
₿128.78
$12.41M
₿128.78
Previsione del prezzo di Coq Inu(coq)
1509 Argentine Football Association Fan Token  ARG $1.09
₿0.000011
-3.50 $12.31M
₿128.07
$1.13
₿0.000011
$1.04
₿0.000010
$2.83M
₿29.34
$21.8M
₿226.77
$12.31M
₿128.07
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1510 Swarm  BZZ $0.1946
₿0.0000020
-0.61 $12.3M
₿128.75
$0.1986
₿0.0000020
$0.1943
₿0.0000019
$163.54K
₿1.72
$12.3M
₿128.75
$12.3M
₿128.75
Previsione del prezzo di Swarm(bzz)
1511 Metis Bridged WETH (Metis Andromeda)  WETH $3,327.72
₿0.034
-1.22 $12.29M
₿128.49
$3,410.88
₿0.035
$3,279.08
₿0.034
$279.3K
₿2.97
$12.29M
₿128.49
$12.29M
₿128.49
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1513 Gold DAO  GOLDAO $0.01522
₿0.00000016
-4.87 $12.19M
₿128.7
$0.01785
₿0.00000018
$0.01533
₿0.00000016
$6.17K
₿0.06
$15.19M
₿160.41
$12.19M
₿128.7
Previsione del prezzo di Gold DAO(goldao)
1515 Velas  VLX $0.004357
₿0.000000045
404.71 $12.17M
₿126.94
$0.004461
₿0.000000046
$0.0008561
₿0.0000000088
$79.17
₿0
$12.17M
₿126.94
$12.17M
₿126.94
Previsione del prezzo di Velas(vlx)
1516 Hooked Protocol  HOOK $0.03764
₿0.00000039
-5.16 $12.11M
₿126.79
$0.04009
₿0.00000041
$0.03768
₿0.00000039
$6.48M
₿67.64
$18.93M
₿198.11
$12.11M
₿126.79
Previsione del prezzo di Hooked Protocol(hook)
1517 Paris Saint-Germain Fan Token  PSG $0.8882
₿0.0000092
0.43 $12.09M
₿126.32
$0.8983
₿0.0000093
$0.8779
₿0.0000090
$3.2M
₿32.07
$17.63M
₿184.2
$12.09M
₿126.32
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1519 Sperax  SPA $0.004952
₿0.000000051
-1.76 $12.06M
₿125.82
$0.00504
₿0.000000052
$0.004876
₿0.000000050
$2.43M
₿24.84
$24.55M
₿256.03
$12.06M
₿125.82
Previsione del prezzo di Sperax(spa)
1520 Oraichain Token  ORAI $0.6183
₿0.0000064
-4.02 $12.06M
₿125.03
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$389.51K
₿4.03
$12.21M
₿126.58
$12.06M
₿125.03
Previsione del prezzo di Oraichain Token(orai)
1521 Oasys  OAS $0.001911
₿0.000000019
-0.76 $12.04M
₿125.63
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$261.57K
₿2.73
$19.12M
₿199.47
$12.04M
₿125.63
Previsione del prezzo di Oasys(oas)
1524 Kleros  PNK $0.01662
₿0.00000017
-0.32 $12.02M
₿125.46
$0.01678
₿0.00000017
$0.01649
₿0.00000017
$141.27K
₿1.49
$13.37M
₿139.51
$12.02M
₿125.46
Previsione del prezzo di Kleros(pnk)
1529 OmiseGO  OMG $0.08505
₿0.00000088
-0.48 $11.94M
₿124.09
$0.08656
₿0.00000089
$0.08172
₿0.00000084
$1.36M
₿13.97
$11.94M
₿124.09
$11.94M
₿124.09
Previsione del prezzo di OmiseGO(omg)
1531 Bitrise Token  BRISE $0.0000000301
₿0.00000000000031
-2.56 $11.93M
₿124.55
$0.00000003099
₿0.00000000000032
$0.00000003012
₿0.00000000000031
$1.67M
₿17.43
$12.88M
₿134.42
$11.93M
₿124.55
Previsione del prezzo di Bitrise Token(brise)
1532 AMO Coin  AMO $0.0005645
₿0.0000000058
0.98 $11.89M
₿123.92
$0.0005679
₿0.0000000059
$0.000559
₿0.0000000057
$202.51K
₿2.1
$11.89M
₿123.92
$11.89M
₿123.92
Previsione del prezzo di AMO Coin(amo)
1533 RAMP  RAMP $0.02886
₿0.00000030
-2.29 $11.86M
₿123.57
$0.0299
₿0.00000030
$0.02871
₿0.00000029
$420.14
₿0
$28.86M
₿300.68
$11.86M
₿123.57
Previsione del prezzo di RAMP(ramp)
1534 Wrapped STEAMX  WSTEAMX $0.07198
₿0.00000075
-0.01* $11.86M
₿295.37
$0.0721
₿0.00000075
$0.07103
₿0.00000072
$3.01K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1535 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
₿0.000010
-0.12 $11.85M
₿123.63
$1
₿0.000010
$0.9965
₿0.000010
$71.28K
₿0.75
$11.85M
₿123.63
$11.85M
₿123.63
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1540 YUSD Stablecoin  YUSD $0.9954
₿0.000010
-0.06 $11.78M
₿122.98
$0.9967
₿0.000010
$0.9936
₿0.000010
$29.06
₿0
$11.78M
₿122.98
$11.78M
₿122.98
Previsione del prezzo di YUSD Stablecoin(yusd)
1544 Vulcan Forged  PYR $0.4907
₿0.0000051
-2.74 $11.74M
₿122.56
$0.511
₿0.0000052
$0.4905
₿0.0000051
$3.27M
₿34.46
$24.55M
₿256.43
$11.74M
₿122.56
Previsione del prezzo di Vulcan Forged(pyr)
1545 Wecan  WECAN $0.001956
₿0.000000020
1.02 $11.73M
₿122.42
$0.001959
₿0.000000020
$0.001917
₿0.000000019
$55.2K
₿0.58
$11.73M
₿122.42
$11.73M
₿122.42
Previsione del prezzo di Wecan(wecan)
1550 Badger DAO  BADGER $0.5847
₿0.0000061
0.07 $11.68M
₿121.7
$0.5914
₿0.0000061
$0.5752
₿0.0000059
$4.23M
₿43.75
$12.31M
₿128.23
$11.68M
₿121.7
Previsione del prezzo di Badger DAO(badger)
1551 TomoChain  VIC $0.09324
₿0.00000097
-4.44 $11.67M
₿122.19
$0.09865
₿0.0000010
$0.09344
₿0.00000097
$753.19K
₿7.83
$19.62M
₿205.44
$11.67M
₿122.19
Previsione del prezzo di TomoChain(vic)
1552 XBorg  XBG $0.05421
₿0.00000056
-3.15 $11.65M
₿121.59
$0.05615
₿0.00000057
$0.0542
₿0.00000056
$44.62K
₿0.4
$54.2M
₿565.55
$11.65M
₿121.59
Previsione del prezzo di XBorg(xbg)
1554 Parcl  PRCL $0.02574
₿0.00000026
-6.87 $11.63M
₿121.76
$0.02871
₿0.00000029
$0.02564
₿0.00000026
$2.64M
₿28.73
$25.69M
₿268.96
$11.63M
₿121.76
Previsione del prezzo di Parcl(prcl)
1555 Bobo Coin  BOBO $0.000000175
₿0.0000000000018
-2.22 $11.63M
₿121.37
$0.0000001832
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$426.16K
₿4.45
$11.64M
₿121.52
$11.63M
₿121.37
Previsione del prezzo di Bobo Coin(bobo)
1564 Switch Token  SWITCH $0.0002475
₿0.0000000025
-6.82 $11.51M
₿120.37
$0.0002819
₿0.0000000029
$0.0002475
₿0.0000000025
$3.32K
₿0.03
$12.38M
₿129.42
$11.51M
₿120.37
Previsione del prezzo di Switch Token(switch)
1567 IMO  IMO $1.03
₿0.000010
-5.22 $11.48M
₿120.15
$1.1
₿0.000011
$1.03
₿0.000010
$61.08K
₿0.72
$18.07M
₿189.15
$11.48M
₿120.15
Previsione del prezzo di IMO(imo)
1569 NATIX Network  NATIX $0.0002768
₿0.0000000028
1.61 $11.45M
₿114.42
$0.0002812
₿0.0000000029
$0.0002663
₿0.0000000027
$504.01K
₿4.34
$28.06M
₿280.38
$11.45M
₿114.42
Previsione del prezzo di NATIX Network(natix)
1570 BitMEX  BMEX $0.1146
₿0.0000011
-2.45 $11.44M
₿119.35
$0.1179
₿0.0000012
$0.1141
₿0.0000011
$38.67K
₿0.4
$51.6M
₿538.4
$11.44M
₿119.35
Previsione del prezzo di BitMEX(bmex)
1577 Helium Mobile  MOBILE $0.0001802
₿0.0000000018
-3.40 $11.29M
₿117.92
$0.0001904
₿0.0000000019
$0.0001793
₿0.0000000018
$322.56K
₿3.37
$41.51M
₿433.64
$11.29M
₿117.92
Previsione del prezzo di Helium Mobile(mobile)
1579 Juventus Fan Token  JUV $0.7764
₿0.0000081
3.58 $11.27M
₿117.52
$0.7884
₿0.0000081
$0.747
₿0.0000076
$8.49M
₿82.56
$15.56M
₿162.29
$11.27M
₿117.52
Previsione del prezzo di Juventus Fan Token(juv)
1580 dForce Token  DF $0.01124
₿0.00000011
-5.22 $11.23M
₿117.41
$0.01197
₿0.00000012
$0.01123
₿0.00000011
$1.14M
₿8.86
$11.23M
₿117.41
$11.23M
₿117.41
Previsione del prezzo di dForce Token(df)
1581 LocalCoinSwap  LCS $0.2934
₿0.0000030
-1.21 $11.23M
₿116.91
$0.2987
₿0.0000030
$0.2931
₿0.0000030
$3.22K
₿0.03
$21.34M
₿222.28
$11.23M
₿116.91
Previsione del prezzo di LocalCoinSwap(lcs)
1587 Iron Fish  IRON $0.1593
₿0.0000016
0.39 $11.1M
₿115.89
$0.1662
₿0.0000017
$0.1582
₿0.0000016
$155.39K
₿1.63
$11.11M
₿115.94
$11.1M
₿115.89
Previsione del prezzo di Iron Fish(iron)
1589 Poollotto.finance  PLT $0.6899
₿0.0000071
-1.90 $11.09M
₿115.68
$0.7076
₿0.0000073
$0.6893
₿0.0000071
$13.77
₿0
$13.3M
₿138.75
$11.09M
₿115.68
Previsione del prezzo di Poollotto.finance(plt)
1590 VitaDAO  VITA $0.4297
₿0.0000044
-3.81 $11.06M
₿115.37
$0.4531
₿0.0000047
$0.4238
₿0.0000043
$635.14K
₿6.58
$12.04M
₿125.54
$11.06M
₿115.37
Previsione del prezzo di VitaDAO(vita)
1594 sudeng  HIPPO $0.001099
₿0.000000011
-8.91 $10.95M
₿114.98
$0.001239
₿0.000000012
$0.001096
₿0.000000011
$1.06M
₿11.04
$10.95M
₿114.98
$10.95M
₿114.98
Previsione del prezzo di sudeng(hippo)
1598 Quickswap  QUICK $13.77
₿0.00014
-3.18 $10.86M
₿113.45
$14.34
₿0.00014
$13.76
₿0.00014
$9.98K
₿0.1
$13.78M
₿143.96
$10.86M
₿113.45
Previsione del prezzo di Quickswap(quick)
1599 Bella Protocol  BEL $0.1351
₿0.0000014
-4.69 $10.8M
₿113.08
$0.143
₿0.0000014
$0.135
₿0.0000014
$2.06M
₿23.61
$13.5M
₿141.35
$10.8M
₿113.08
Previsione del prezzo di Bella Protocol(bel)
1603 NKN  NKN $0.01349
₿0.00000014
-3.21 $10.72M
₿111.77
$0.01418
₿0.00000014
$0.01346
₿0.00000014
$1.5M
₿15.62
$10.72M
₿111.79
$10.72M
₿111.77
Previsione del prezzo di NKN(nkn)
1606 Peercoin  PPC $0.3559
₿0.0000037
0.15 $10.68M
₿111.46
$0.3577
₿0.0000037
$0.355
₿0.0000036
$62.2K
₿0.65
$10.68M
₿111.46
$10.68M
₿111.46
Previsione del prezzo di Peercoin(ppc)
1608 JumpToken  JMPT $0.7262
₿0.0000076
-1.91 $10.62M
₿111.22
$0.7456
₿0.0000077
$0.7262
₿0.0000075
$11.38K
₿0.11
$22.37M
₿234.24
$10.62M
₿111.22
Previsione del prezzo di JumpToken(jmpt)
1610 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0.06 $10.58M
₿109.17
$0.003127
₿0.000000032
$0.003121
₿0.000000031
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1611 Sundog  SUNDOG $0.01058
₿0.00000011
-4.90 $10.58M
₿110.62
$0.01118
₿0.00000011
$0.0105
₿0.00000010
$9.29M
₿96.32
$10.58M
₿110.62
$10.58M
₿110.62
Previsione del prezzo di Sundog(sundog)
1614 Rupiah Token  IDRT $0.00006059
₿0.00000000063
0.99 $10.53M
₿109.88
$0.0000608
₿0.00000000063
$0.00006
₿0.00000000061
$75.68
₿0
$10.53M
₿109.88
$10.53M
₿109.88
Previsione del prezzo di Rupiah Token(idrt)
1619 ORIGYN  OGY $0.001271
₿0.000000013
-11.28 $10.44M
₿108.66
$0.001608
₿0.000000016
$0.001267
₿0.000000013
$261.56K
₿2.72
$13.24M
₿137.89
$10.44M
₿108.66
Previsione del prezzo di ORIGYN(ogy)
1621 Mythos  MYTH $0.01308
₿0.00000013
-11.31 $10.42M
₿108.9
$0.01492
₿0.00000015
$0.0127
₿0.00000013
$83.29K
₿0.87
$13.08M
₿136.73
$10.42M
₿108.9
Previsione del prezzo di Mythos(myth)
1623 Galeon  GALEON $0.01268
₿0.00000013
-1.46 $10.41M
₿108.71
$0.01287
₿0.00000013
$0.01266
₿0.00000013
$100.78K
₿1.07
$32.79M
₿342.37
$10.41M
₿108.71
Previsione del prezzo di Galeon(galeon)
1627 Automata  ATA $0.01766
₿0.00000018
-4.20 $10.39M
₿109
$0.01866
₿0.00000019
$0.01766
₿0.00000018
$3.65M
₿38.23
$17.67M
₿185.43
$10.39M
₿109
Previsione del prezzo di Automata(ata)
1628 Dego Finance  DEGO $0.4941
₿0.0000051
-5.10 $10.38M
₿108.4
$0.5265
₿0.0000054
$0.494
₿0.0000051
$2.14M
₿22.67
$10.38M
₿108.4
$10.38M
₿108.4
Previsione del prezzo di Dego Finance(dego)
1629 Zephyr Protocol  ZEPH $0.9468
₿0.0000098
8.67 $10.38M
₿108.28
$0.984
₿0.000010
$0.8439
₿0.0000086
$433.15K
₿4.57
$10.38M
₿108.28
$10.38M
₿108.28
Previsione del prezzo di Zephyr Protocol(zeph)
1632 Quickswap  QUICK $0.01304
₿0.00000013
-5.15 $10.27M
₿107.12
$0.01386
₿0.00000014
$0.01302
₿0.00000013
$1.43M
₿14.96
$12.27M
₿127.89
$10.27M
₿107.12
Previsione del prezzo di Quickswap(quick)
1634 Wojak  WOJAK $0.0001475
₿0.0000000015
-0.43 $10.24M
₿106.76
$0.0001524
₿0.0000000015
$0.0001462
₿0.0000000015
$665.2K
₿6.96
$10.24M
₿106.76
$10.24M
₿106.76
Previsione del prezzo di Wojak(wojak)
1641 HashAI  HASHAI $0.0001128
₿0.0000000011
-6.37 $10.14M
₿105.84
$0.0001217
₿0.0000000012
$0.0001128
₿0.0000000011
$388.43K
₿4.06
$10.77M
₿112.4
$10.14M
₿105.84
Previsione del prezzo di HashAI(hashai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀