$3.35T
Capitalizzazione totale
$154.98B
Volume totale
BTC 57.61%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3367)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1391 STON  STON $0.3876
₿0.0000040
-0.25 $14.5M
₿150.48
$0.3905
₿0.0000040
$0.3763
₿0.0000038
$11.88K
₿0.13
$38.72M
₿401.84
$14.5M
₿150.48
Previsione del prezzo di STON(ston)
1392 NFPrompt  NFP $0.02718
₿0.00000027
-1.90 $14.52M
₿149.39
$0.02787
₿0.00000028
$0.02665
₿0.00000027
$2.91M
₿30.43
$27.13M
₿279.27
$14.52M
₿149.39
Previsione del prezzo di NFPrompt(nfp)
1393 Compound Dai  CDAI $0.02506
₿0.00000026
0.08 $14.49M
₿150.43
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$117.53
₿0
$14.49M
₿150.43
$14.49M
₿150.43
Previsione del prezzo di Compound Dai(cdai)
1396 Layer3  L3 $0.01237
₿0.00000012
-7.36 $14.41M
₿149.48
$0.01336
₿0.00000013
$0.01234
₿0.00000012
$10.32M
₿107.47
$41.26M
₿427.9
$14.41M
₿149.48
Previsione del prezzo di Layer3(l3)
1401 Token dForce USD  USX $0.9231
₿0.0000095
-0.60 $14.28M
₿147.53
$0.9372
₿0.0000096
$0.9133
₿0.0000095
$14.65K
₿0.15
$124.34M
₿1.29K
$14.28M
₿147.53
Previsione del prezzo di Token dForce USD(usx)
1402 Neon  NEON $0.05963
₿0.00000061
-1.83 $14.28M
₿147.72
$0.06252
₿0.00000064
$0.05939
₿0.00000061
$650K
₿6.72
$59.63M
₿616.85
$14.28M
₿147.72
Previsione del prezzo di Neon(neon)
1404 AhaToken  AHT $0.001973
₿0.000000020
-2.29 $14.21M
₿146.13
$0.002072
₿0.000000021
$0.001947
₿0.000000020
$381.47K
₿3.93
$15.26M
₿156.87
$14.21M
₿146.13
Previsione del prezzo di AhaToken(aht)
1405 AdEx  ADX $0.09572
₿0.00000099
-4.40 $14.16M
₿146.65
$0.1001
₿0.0000010
$0.0955
₿0.00000099
$6.53M
₿68.19
$14.36M
₿148.73
$14.16M
₿146.65
Previsione del prezzo di AdEx(adx)
1406 Stables Labs USDX  USDX $0.02069
₿0.00000021
-2.09 $14.17M
₿148.4
$0.0212
₿0.00000021
$0.02066
₿0.00000021
$21.52
₿0
$14.17M
₿148.4
$14.17M
₿148.4
Previsione del prezzo di Stables Labs USDX(usdx)
1408 TrustToken  TRU $0.01033
₿0.00000010
-3.80 $14.18M
₿146.04
$0.01077
₿0.00000011
$0.01019
₿0.00000010
$3.04M
₿34.86
$14.34M
₿147.6
$14.18M
₿146.04
Previsione del prezzo di TrustToken(tru)
1413 HOPR  HOPR $0.0259
₿0.00000026
-0.77 $14.05M
₿145.52
$0.02612
₿0.00000027
$0.02582
₿0.00000026
$109.45K
₿1.13
$14.7M
₿152.27
$14.05M
₿145.52
Previsione del prezzo di HOPR(hopr)
1418 Wrapped Mantle  WMNT $0.9648
₿0.0000099
-4.78 $13.88M
₿143.09
$1.01
₿0.000010
$0.9477
₿0.0000098
$724.13K
₿0.11
$13.88M
₿143.3
$13.88M
₿143.09
Previsione del prezzo di Wrapped Mantle(wmnt)
1420 Access Protocol  ACS $0.0003052
₿0.0000000031
-1.62 $13.84M
₿143.48
$0.0003114
₿0.0000000032
$0.000301
₿0.0000000031
$851.65K
₿8.86
$27.38M
₿283.91
$13.84M
₿143.48
Previsione del prezzo di Access Protocol(acs)
1421 Stronghold Staked SOL  STRONGSOL $165.56
₿0.0017
-3.06 $13.83M
₿143.61
$171.08
₿0.0017
$164.74
₿0.0017
$18.27K
₿0.19
$13.83M
₿143.61
$13.83M
₿143.61
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1425 MCOIN  MCOIN $0.07789
₿0.00000081
-0.82 $13.79M
₿143.99
$0.07946
₿0.00000081
$0.07768
₿0.00000080
$288.99K
₿2.23
$38.95M
₿406.76
$13.79M
₿143.99
Previsione del prezzo di MCOIN(mcoin)
1432 ASD  ASD $0.01842
₿0.00000019
-1.29 $13.69M
₿141.57
$0.01919
₿0.00000019
$0.01708
₿0.00000017
$1.15M
₿11.87
$13.69M
₿141.57
$13.69M
₿141.57
Previsione del prezzo di ASD(asd)
1433 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.08 $13.68M
₿141.73
$0.9919
₿0.000010
$0.9899
₿0.000010
$129.86K
₿1.35
$13.68M
₿141.73
$13.68M
₿141.73
1434 Humans.ai  HEART $0.001752
₿0.000000018
2.30 $13.67M
₿141.19
$0.001756
₿0.000000018
$0.001707
₿0.000000017
$175.71K
₿1.85
$13.67M
₿141.19
$13.67M
₿141.19
Previsione del prezzo di Humans.ai(heart)
1438 DevvE  DEVVE $0.155
₿0.0000016
-6.73 $13.56M
₿143.13
$0.1664
₿0.0000017
$0.1551
₿0.0000016
$408.4K
₿4.18
$18.62M
₿196.53
$13.56M
₿143.13
Previsione del prezzo di DevvE(devve)
1440 Fwog  FWOG $0.01388
₿0.00000014
-16.00 $13.54M
₿140.62
$0.01652
₿0.00000016
$0.01375
₿0.00000014
$2.45M
₿26.38
$13.54M
₿140.62
$13.54M
₿140.62
Previsione del prezzo di Fwog(fwog)
1442 DAO Maker  DAO $0.05389
₿0.00000055
-1.18 $13.52M
₿140.05
$0.0547
₿0.00000056
$0.05378
₿0.00000055
$733.99K
₿7.59
$14.95M
₿154.89
$13.52M
₿140.05
Previsione del prezzo di DAO Maker(dao)
1444 Gitcoin  GTC $0.1403
₿0.0000014
-5.20 $13.49M
₿139.21
$0.1481
₿0.0000015
$0.1386
₿0.0000014
$1.07M
₿10.97
$13.99M
₿144.43
$13.49M
₿139.21
Previsione del prezzo di Gitcoin(gtc)
1448 THORSwap  THOR $0.08474
₿0.00000087
2.69 $13.39M
₿137.97
$0.08606
₿0.00000088
$0.08055
₿0.00000083
$26.46K
₿0.31
$17.91M
₿184.57
$13.39M
₿137.97
Previsione del prezzo di THORSwap(thor)
1450 doginme  DOGINME $0.0001978
₿0.0000000020
-5.44 $13.38M
₿138.86
$0.0002093
₿0.0000000021
$0.0001967
₿0.0000000020
$536.7K
₿5.4
$13.38M
₿138.86
$13.38M
₿138.86
Previsione del prezzo di doginme(doginme)
1451 Coinweb  CWEB $0.002065
₿0.000000021
-2.58 $13.35M
₿138.79
$0.002121
₿0.000000022
$0.002063
₿0.000000021
$160.02K
₿1.66
$15.68M
₿162.96
$13.35M
₿138.79
Previsione del prezzo di Coinweb(cweb)
1452 Forta  FORT $0.02117
₿0.00000021
-2.87 $13.32M
₿138.05
$0.02181
₿0.00000022
$0.02103
₿0.00000021
$268.94K
₿2.79
$21.17M
₿219.45
$13.32M
₿138.05
Previsione del prezzo di Forta(fort)
1453 Alephium  ALPH $0.1062
₿0.0000011
-3.32 $13.29M
₿137.93
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$391.54K
₿4.34
$23.16M
₿240.32
$13.29M
₿137.93
Previsione del prezzo di Alephium(alph)
1457 Ninja Squad Token  NST $1.53
₿0.000015
-4.96 $13.15M
₿136.38
$1.61
₿0.000016
$1.5
₿0.000015
$195.95K
₿2.05
$13.15M
₿136.38
$13.15M
₿136.38
Previsione del prezzo di Ninja Squad Token(nst)
1460 Radiant Capital  RDNT $0.01014
₿0.00000010
-3.65 $13.11M
₿135.29
$0.01052
₿0.00000010
$0.01001
₿0.00000010
$2.47M
₿24.55
$15.22M
₿157.06
$13.11M
₿135.29
Previsione del prezzo di Radiant Capital(rdnt)
1466 Keyboard Cat (Base)  KEYCAT $0.001304
₿0.000000013
-6.45 $13.04M
₿135.42
$0.0014
₿0.000000014
$0.001303
₿0.000000013
$380.66K
₿4
$13.04M
₿135.42
$13.04M
₿135.42
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1468 Penpie  PNP $1.79
₿0.000018
-0.68 $12.99M
₿134.54
$1.8
₿0.000018
$1.75
₿0.000018
$8.07K
₿0.08
$17.88M
₿185.24
$12.99M
₿134.54
Previsione del prezzo di Penpie(pnp)
1472 OORT  OORT $0.01883
₿0.00000019
1.12 $12.96M
₿133.64
$0.0196
₿0.00000020
$0.01854
₿0.00000019
$371.01K
₿3.84
$37.67M
₿388.4
$12.96M
₿133.64
Previsione del prezzo di OORT(oort)
1476 Harvest Finance  FARM $19.21
₿0.00019
-3.47 $12.92M
₿133.59
$19.92
₿0.00020
$19.06
₿0.00019
$1.29M
₿13.45
$13.27M
₿137.21
$12.92M
₿133.59
Previsione del prezzo di Harvest Finance(farm)
1480 Zeta  ZEX $0.06849
₿0.00000071
-0.09 $12.86M
₿133.42
$0.06883
₿0.00000071
$0.06756
₿0.00000070
$273.26K
₿2.86
$68.51M
₿710.57
$12.86M
₿133.42
Previsione del prezzo di Zeta(zex)
1483 Switch Token  SWITCH $0.0002767
₿0.0000000028
13.42 $12.87M
₿133.4
$0.0002819
₿0.0000000029
$0.0002439
₿0.0000000024
$5.41K
₿0.06
$13.84M
₿143.44
$12.87M
₿133.4
Previsione del prezzo di Switch Token(switch)
1484 XSGD  XSGD $0.7762
₿0.0000080
-0.21 $12.84M
₿133.13
$0.7779
₿0.0000081
$0.7753
₿0.0000079
$685.17K
₿4.91
$12.84M
₿133.13
$12.84M
₿133.13
Previsione del prezzo di XSGD(xsgd)
1485 NEURALAI  NEURAL $1.28
₿0.000013
0.69 $12.83M
₿132.94
$1.32
₿0.000013
$1.25
₿0.000012
$69.5K
₿0.73
$12.83M
₿132.94
$12.83M
₿132.94
Previsione del prezzo di NEURALAI(neural)
1486 Gold DAO  GOLDAO $0.01617
₿0.00000016
2.35 $12.82M
₿132.85
$0.01785
₿0.00000018
$0.0158
₿0.00000016
$5.68K
₿0.06
$15.98M
₿165.58
$12.82M
₿132.85
Previsione del prezzo di Gold DAO(goldao)
1487 Pikaboss  PIKA $0.00000003035
₿0.00000000000031
-0.74 $12.79M
₿131.68
$0.00000003089
₿0.00000000000031
$0.00000002995
₿0.00000000000031
$3.33K
₿0.03
$12.79M
₿131.68
$12.79M
₿131.68
Previsione del prezzo di Pikaboss(pika)
1489 Gearbox  GEAR $0.001271
₿0.000000013
-4.05 $12.72M
₿131.83
$0.001414
₿0.000000014
$0.001261
₿0.000000013
$627.37K
₿6.85
$12.72M
₿131.83
$12.72M
₿131.83
Previsione del prezzo di Gearbox(gear)
1491 ARPA  ARPA $0.01294
₿0.00000013
-3.23 $12.71M
₿131.28
$0.01339
₿0.00000013
$0.0128
₿0.00000013
$4.54M
₿47.56
$25.89M
₿267.33
$12.71M
₿131.28
Previsione del prezzo di ARPA(arpa)
1498 The Doge NFT  DOG $0.0009285
₿0.0000000096
-2.51 $12.61M
₿130.53
$0.0009524
₿0.0000000098
$0.0009255
₿0.0000000095
$33.78K
₿0.37
$15.77M
₿163.33
$12.61M
₿130.53
Previsione del prezzo di The Doge NFT(dog)
1499 Ski Mask Dog  SKI $0.01258
₿0.00000012
-10.68 $12.59M
₿129.79
$0.01433
₿0.00000014
$0.01251
₿0.00000012
$471.51K
₿4.91
$12.59M
₿129.79
$12.59M
₿129.79
Previsione del prezzo di Ski Mask Dog(ski)
1502 Metis Bridged WETH (Metis Andromeda)  WETH $3,373.99
₿0.034
-1.94 $12.52M
₿129.26
$3,440.84
₿0.035
$3,215.4
₿0.033
$337.06K
₿3.62
$12.52M
₿129.26
$12.52M
₿129.26
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1503 Web 3 Dollar  USD3 $1.08
₿0.000011
0.05 $12.5M
₿129.62
$1.08
₿0.000011
$1.08
₿0.000011
$38.32K
₿0.4
$12.5M
₿129.62
$12.5M
₿129.62
Previsione del prezzo di Web 3 Dollar(usd3)
1504 LUKSO  LYX $0.4108
₿0.0000042
-0.10 $12.49M
₿130.26
$0.4256
₿0.0000044
$0.4043
₿0.0000041
$886.14K
₿9.39
$17.23M
₿179.66
$12.49M
₿130.26
Previsione del prezzo di LUKSO(lyx)
1505 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿129.13
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$25.99
₿0
$12.45M
₿129.13
$12.45M
₿129.13
Previsione del prezzo di Compound USD Coin(cusdc)
1506 Coq Inu  COQ $0.0000001789
₿0.0000000000018
-5.99 $12.44M
₿128.12
$0.0000001903
₿0.0000000000019
$0.000000177
₿0.0000000000018
$2.21M
₿23.37
$12.44M
₿128.12
$12.44M
₿128.12
Previsione del prezzo di Coq Inu(coq)
1507 Hooked Protocol  HOOK $0.03876
₿0.00000040
-4.41 $12.41M
₿128.15
$0.04055
₿0.00000041
$0.03818
₿0.00000039
$6.27M
₿67.35
$19.4M
₿200.23
$12.41M
₿128.15
Previsione del prezzo di Hooked Protocol(hook)
1508 Swarm  BZZ $0.1964
₿0.0000020
0.50 $12.38M
₿129
$0.1986
₿0.0000020
$0.1943
₿0.0000019
$161.64K
₿1.69
$12.38M
₿129
$12.38M
₿129
Previsione del prezzo di Swarm(bzz)
1510 FC Barcelona Fan Token  BAR $0.5988
₿0.0000061
1.20 $12.41M
₿127.24
$0.6086
₿0.0000062
$0.5868
₿0.0000060
$3.75M
₿37.38
$23.89M
₿244.93
$12.41M
₿127.24
Previsione del prezzo di FC Barcelona Fan Token(bar)
1513 Velas  VLX $0.004389
₿0.000000045
399.10 $12.25M
₿126.49
$0.004461
₿0.000000046
$0.0008561
₿0.0000000088
$79.75
₿0
$12.25M
₿126.49
$12.25M
₿126.49
Previsione del prezzo di Velas(vlx)
1518 Argentine Football Association Fan Token  ARG $1.08
₿0.000010
-3.59 $12.16M
₿125.43
$1.13
₿0.000011
$1.04
₿0.000010
$525.47K
₿29.31
$21.53M
₿222.08
$12.16M
₿125.43
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1519 Kleros  PNK $0.01672
₿0.00000017
0.02 $12.11M
₿125.09
$0.01678
₿0.00000017
$0.01649
₿0.00000017
$129.15K
₿1.11
$13.47M
₿139.1
$12.11M
₿125.09
Previsione del prezzo di Kleros(pnk)
1523 Paris Saint-Germain Fan Token  PSG $0.884
₿0.0000091
-0.28 $12.05M
₿124.78
$0.8983
₿0.0000093
$0.8779
₿0.0000090
$2.47M
₿25.34
$17.58M
₿181.96
$12.05M
₿124.78
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1525 Sperax  SPA $0.004942
₿0.000000051
-2.79 $12.04M
₿124.8
$0.005084
₿0.000000052
$0.004876
₿0.000000050
$2.33M
₿24.42
$24.5M
₿253.95
$12.04M
₿124.8
Previsione del prezzo di Sperax(spa)
1527 Bitrise Token  BRISE $0.00000003033
₿0.00000000000031
-2.08 $12.01M
₿124.27
$0.00000003101
₿0.00000000000032
$0.00000003028
₿0.00000000000031
$1.68M
₿17.43
$12.97M
₿134.12
$12.01M
₿124.27
Previsione del prezzo di Bitrise Token(brise)
1528 Oasys  OAS $0.001905
₿0.000000019
-1.25 $12.01M
₿124.46
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$263.52K
₿2.73
$19.07M
₿197.64
$12.01M
₿124.46
Previsione del prezzo di Oasys(oas)
1532 TomoChain  VIC $0.0957
₿0.00000098
-3.60 $11.95M
₿123.21
$0.09927
₿0.0000010
$0.09432
₿0.00000098
$762.51K
₿7.76
$20.1M
₿207.15
$11.95M
₿123.21
Previsione del prezzo di TomoChain(vic)
1534 AMO Coin  AMO $0.0005628
₿0.0000000058
-0.04 $11.93M
₿123.76
$0.0005679
₿0.0000000059
$0.000559
₿0.0000000057
$200.45K
₿2.08
$11.93M
₿123.76
$11.93M
₿123.76
Previsione del prezzo di AMO Coin(amo)
1535 IMO  IMO $1.07
₿0.000011
-1.10 $11.92M
₿122.97
$1.1
₿0.000011
$1.05
₿0.000010
$17.12K
₿0.65
$18.77M
₿193.58
$11.92M
₿122.97
Previsione del prezzo di IMO(imo)
1537 Vulcan Forged  PYR $0.4981
₿0.0000051
-1.62 $11.91M
₿123.12
$0.5112
₿0.0000052
$0.4938
₿0.0000051
$3.2M
₿36.95
$24.92M
₿257.6
$11.91M
₿123.12
Previsione del prezzo di Vulcan Forged(pyr)
1538 Oraichain Token  ORAI $0.6108
₿0.0000063
-4.34 $11.92M
₿123.99
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$387.93K
₿4.05
$12.07M
₿125.52
$11.92M
₿123.99
Previsione del prezzo di Oraichain Token(orai)
1539 RAMP  RAMP $0.02888
₿0.00000029
-2.96 $11.87M
₿122.99
$0.0299
₿0.00000030
$0.02871
₿0.00000029
$351.83
₿0
$28.88M
₿299.28
$11.87M
₿122.99
Previsione del prezzo di RAMP(ramp)
1540 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
₿0.000010
-0.13 $11.87M
₿122.86
$1
₿0.000010
$0.9965
₿0.000010
$68K
₿0.64
$11.87M
₿122.86
$11.87M
₿122.86
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1541 Wrapped STEAMX  WSTEAMX $0.07196
₿0.00000074
-0.03 $11.86M
₿295.37
$0.0721
₿0.00000075
$0.07103
₿0.00000072
$3.01K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1544 OmiseGO  OMG $0.08422
₿0.00000086
0.69 $11.8M
₿120.77
$0.08666
₿0.00000089
$0.08217
₿0.00000085
$522.44K
₿13.71
$11.8M
₿120.77
$11.8M
₿120.77
Previsione del prezzo di OmiseGO(omg)
1545 Parcl  PRCL $0.02609
₿0.00000027
-10.06 $11.81M
₿122.58
$0.02901
₿0.00000030
$0.02564
₿0.00000026
$2.88M
₿30.46
$26.08M
₿270.78
$11.81M
₿122.58
Previsione del prezzo di Parcl(prcl)
1547 YUSD Stablecoin  YUSD $0.994
₿0.000010
-0.24 $11.77M
₿122.02
$0.9967
₿0.000010
$0.9936
₿0.000010
$31.11
₿0
$11.77M
₿122.02
$11.77M
₿122.02
Previsione del prezzo di YUSD Stablecoin(yusd)
1550 XBorg  XBG $0.05478
₿0.00000056
-1.46 $11.76M
₿121.39
$0.05615
₿0.00000058
$0.05438
₿0.00000056
$54.33K
₿0.58
$54.71M
₿564.62
$11.76M
₿121.39
Previsione del prezzo di XBorg(xbg)
1556 Bobo Coin  BOBO $0.0000001754
₿0.0000000000018
-4.11 $11.65M
₿120.79
$0.0000001837
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$424.71K
₿4.39
$11.66M
₿120.94
$11.65M
₿120.79
Previsione del prezzo di Bobo Coin(bobo)
1565 Badger DAO  BADGER $0.5778
₿0.0000059
-0.05 $11.54M
₿119.25
$0.5914
₿0.0000061
$0.5758
₿0.0000059
$4.18M
₿43.87
$12.16M
₿125.65
$11.54M
₿119.25
Previsione del prezzo di Badger DAO(badger)
1566 Wecan  WECAN $0.001918
₿0.000000019
-1.69 $11.51M
₿119.45
$0.001959
₿0.000000020
$0.001917
₿0.000000019
$55.58K
₿0.6
$11.51M
₿119.45
$11.51M
₿119.45
Previsione del prezzo di Wecan(wecan)
1568 dForce Token  DF $0.01152
₿0.00000011
-4.19 $11.53M
₿119.04
$0.01205
₿0.00000012
$0.01134
₿0.00000011
$1.16M
₿11.91
$11.53M
₿119.04
$11.53M
₿119.04
Previsione del prezzo di dForce Token(df)
1570 sudeng  HIPPO $0.001142
₿0.000000011
-5.71 $11.5M
₿115.82
$0.001239
₿0.000000012
$0.001103
₿0.000000011
$9.05M
₿11.03
$11.5M
₿115.82
$11.5M
₿115.82
Previsione del prezzo di sudeng(hippo)
1574 BitMEX  BMEX $0.1144
₿0.0000011
-2.51 $11.42M
₿118.34
$0.1179
₿0.0000012
$0.1141
₿0.0000011
$38.71K
₿0.4
$51.52M
₿533.87
$11.42M
₿118.34
Previsione del prezzo di BitMEX(bmex)
1577 Helium Mobile  MOBILE $0.0001812
₿0.0000000018
-4.77 $11.34M
₿117.53
$0.0001911
₿0.0000000019
$0.0001793
₿0.0000000018
$262.85K
₿2.71
$41.69M
₿432.2
$11.34M
₿117.53
Previsione del prezzo di Helium Mobile(mobile)
1583 LocalCoinSwap  LCS $0.2934
₿0.0000030
-1.21 $11.23M
₿116.91
$0.2987
₿0.0000030
$0.2931
₿0.0000030
$3.22K
₿0.03
$21.34M
₿222.28
$11.23M
₿116.91
Previsione del prezzo di LocalCoinSwap(lcs)
1586 Poollotto.finance  PLT $0.6956
₿0.0000072
-1.38 $11.18M
₿115.69
$0.7076
₿0.0000073
$0.6893
₿0.0000071
$14.03
₿0
$13.41M
₿138.77
$11.18M
₿115.69
Previsione del prezzo di Poollotto.finance(plt)
1588 Bella Protocol  BEL $0.1391
₿0.0000014
-3.73 $11.13M
₿115.07
$0.1445
₿0.0000014
$0.1367
₿0.0000014
$2.36M
₿24.87
$13.91M
₿143.83
$11.13M
₿115.07
Previsione del prezzo di Bella Protocol(bel)
1589 Iron Fish  IRON $0.1598
₿0.0000016
-0.84 $11.13M
₿115.2
$0.1662
₿0.0000017
$0.1546
₿0.0000015
$164.74K
₿1.72
$11.14M
₿115.24
$11.13M
₿115.2
Previsione del prezzo di Iron Fish(iron)
1595 Juventus Fan Token  JUV $0.7688
₿0.0000078
1.98 $11.03M
₿113.46
$0.7884
₿0.0000081
$0.747
₿0.0000076
$6.5M
₿64.28
$15.23M
₿156.67
$11.03M
₿113.46
Previsione del prezzo di Juventus Fan Token(juv)
1597 Quickswap  QUICK $13.95
₿0.00014
-3.03 $11M
₿114.05
$14.4
₿0.00014
$13.95
₿0.00014
$8.86K
₿0.09
$13.96M
₿144.72
$11M
₿114.05
Previsione del prezzo di Quickswap(quick)
1598 NKN  NKN $0.01378
₿0.00000014
-3.27 $10.98M
₿112.69
$0.01425
₿0.00000014
$0.01359
₿0.00000014
$1.49M
₿15.41
$10.98M
₿112.7
$10.98M
₿112.69
Previsione del prezzo di NKN(nkn)
1599 NATIX Network  NATIX $0.0002696
₿0.0000000027
-0.40 $10.94M
₿113.46
$0.0002812
₿0.0000000029
$0.0002663
₿0.0000000027
$407.55K
₿4.55
$26.82M
₿278.03
$10.94M
₿113.46
Previsione del prezzo di NATIX Network(natix)
1602 VitaDAO  VITA $0.4238
₿0.0000046
-5.47 $10.91M
₿118.31
$0.4544
₿0.0000047
$0.4238
₿0.0000044
$626.21K
₿6.79
$11.87M
₿128.74
$10.91M
₿118.31
Previsione del prezzo di VitaDAO(vita)
1605 ORIGYN  OGY $0.001315
₿0.000000013
-4.97 $10.8M
₿111.71
$0.001608
₿0.000000016
$0.001309
₿0.000000013
$284.66K
₿2.98
$13.71M
₿141.75
$10.8M
₿111.71
Previsione del prezzo di ORIGYN(ogy)
1607 Sundog  SUNDOG $0.01073
₿0.00000011
-4.38 $10.74M
₿110.67
$0.01126
₿0.00000011
$0.0105
₿0.00000010
$9.34M
₿97.92
$10.74M
₿110.67
$10.74M
₿110.67
Previsione del prezzo di Sundog(sundog)
1608 JumpToken  JMPT $0.7341
₿0.0000076
-1.24 $10.74M
₿111.15
$0.7458
₿0.0000077
$0.7291
₿0.0000075
$10.94K
₿0.11
$22.61M
₿234.09
$10.74M
₿111.15
Previsione del prezzo di JumpToken(jmpt)
1609 Peercoin  PPC $0.3574
₿0.0000037
-0.53 $10.72M
₿111.2
$0.3595
₿0.0000037
$0.3451
₿0.0000035
$65.79K
₿0.68
$10.72M
₿111.2
$10.72M
₿111.2
Previsione del prezzo di Peercoin(ppc)
1613 Automata  ATA $0.01811
₿0.00000018
-3.61 $10.65M
₿109.82
$0.01879
₿0.00000019
$0.01779
₿0.00000018
$3.7M
₿38.38
$18.11M
₿186.83
$10.65M
₿109.82
Previsione del prezzo di Automata(ata)
1618 Dego Finance  DEGO $0.505
₿0.0000052
-4.61 $10.61M
₿109.64
$0.5297
₿0.0000054
$0.5008
₿0.0000052
$2.44M
₿25.52
$10.61M
₿109.64
$10.61M
₿109.64
Previsione del prezzo di Dego Finance(dego)
1619 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
-0.01* $10.58M
₿109.17
$0.00313
₿0.000000032
$0.003121
₿0.000000031
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1621 Quickswap  QUICK $0.01338
₿0.00000013
-3.47 $10.55M
₿109.26
$0.01395
₿0.00000014
$0.01334
₿0.00000013
$1.43M
₿14.98
$12.6M
₿130.45
$10.55M
₿109.26
Previsione del prezzo di Quickswap(quick)
1622 Rupiah Token  IDRT $0.0000606
₿0.00000000062
0.51 $10.54M
₿109.19
$0.0000608
₿0.00000000063
$0.00006
₿0.00000000061
$75.68
₿0
$10.54M
₿109.19
$10.54M
₿109.19
Previsione del prezzo di Rupiah Token(idrt)
1626 Galeon  GALEON $0.01275
₿0.00000013
-0.99 $10.45M
₿107.73
$0.01288
₿0.00000013
$0.01266
₿0.00000013
$104.86K
₿1.1
$32.93M
₿339.3
$10.45M
₿107.73
Previsione del prezzo di Galeon(galeon)
1629 HashAI  HASHAI $0.0001166
₿0.0000000012
-4.40 $10.43M
₿108.32
$0.0001223
₿0.0000000012
$0.0001158
₿0.0000000012
$392.88K
₿4.1
$11.08M
₿115.03
$10.43M
₿108.32
Previsione del prezzo di HashAI(hashai)
1635 Mythos  MYTH $0.01297
₿0.00000013
-13.01 $10.37M
₿110.24
$0.01495
₿0.00000015
$0.0127
₿0.00000013
$79.04K
₿0.73
$13.02M
₿138.42
$10.37M
₿110.24
Previsione del prezzo di Mythos(myth)
1636 Wojak  WOJAK $0.0001493
₿0.0000000015
-0.40 $10.37M
₿107.2
$0.0001524
₿0.0000000015
$0.0001462
₿0.0000000015
$673.38K
₿6.54
$10.37M
₿107.2
$10.37M
₿107.2
Previsione del prezzo di Wojak(wojak)
1638 RSS3  RSS3 $0.01161
₿0.00000012
-4.47 $10.31M
₿107.49
$0.01217
₿0.00000012
$0.01156
₿0.00000011
$1.86M
₿19.23
$11.93M
₿124.42
$10.31M
₿107.49
Previsione del prezzo di RSS3(rss3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀