$3.19T
Capitalizzazione totale
$158.07B
Volume totale
BTC 56.90%     ETH 11.44%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Tensor  TNSR $0.1479
₿0.000023
-1.40 $49.49M
₿2.94K
$0.1571
₿0.000028
$0.1468
₿0.000022
$142.23M
₿5.59K
$147.91M
₿23.48K
$49.49M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 BLAST  BLAST $0.0009786
₿0.000000010
-1.02 $49.48M
₿0
$0.0009937
₿0.
$0.0009583
₿0.
$7.93M
₿0
$97.86M
$49.48M
₿0
Previsione del prezzo di BLAST(blast)
667 Zcoin  FIRO $2.72
₿0.000028
-0.53 $48.92M
₿391.22
$2.9
₿0.000030
$2.55
₿0.000028
$822.64K
₿61.74
$48.92M
₿617.55
$48.92M
₿391.22
Previsione del prezzo di Zcoin(firo)
668 Power Ledger  POWR $0.09186
₿0.0000054
0.32 $48.67M
₿2.83K
$0.09277
₿0.0000057
$0.0891
₿0.0000054
$3.01M
₿372.03
$91.82M
₿5.49K
$48.67M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
669 Osaka Protocol  OSAK $0.00000006358
₿0.0000000000054
3.29 $48.5M
₿4.17K
$0.00000006386
₿0.0000000000055
$0.00000006012
₿0.0000000000053
$29.2K
₿11.23
$48.5M
₿4.17K
$48.5M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
671 MVL  MVL $0.001758
₿0.000000097
0.33 $48.36M
₿2.4K
$0.00179
₿0.00000010
$0.001704
₿0.000000096
$888.58K
₿90.14
$48.89M
₿2.71K
$48.36M
₿2.4K
Previsione del prezzo di MVL(mvl)
672 Law Blocks  LBT $0.1973
₿0.0000014
-0.06 $48.36M
₿108.68
$0.1977
₿0.0000014
$0.1971
₿0.0000013
$493.93K
₿1.14
$197.4M
₿1.45K
$48.36M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
675 Stargate Finance  STG $0.1168
₿0.000010
-2.78 $48.08M
₿2.18K
$0.1215
₿0.000011
$0.1166
₿0.000010
$6.94M
₿270.9
$76.97M
₿10.68K
$48.08M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
676 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$1.01M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
677 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.41 $47.95M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$1.51
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
678 Degen  DEGEN $0.001295
₿0.00000050
3.04 $47.89M
₿6.24K
$0.001327
₿0.00000053
$0.001227
₿0.00000048
$11.92M
₿843.4
$47.89M
₿18.47K
$47.89M
₿6.24K
Previsione del prezzo di Degen(degen)
679 Acet Token  ACT $0.02793
₿0.00000036
2.42 $47.78M
₿787.63
$0.02818
₿0.00000041
$0.02707
₿0.00000034
$39.57K
₿3.17
$62.33M
₿810.79
$47.78M
₿787.63
Previsione del prezzo di Acet Token(act)
681 Songbird  SGB $0.002969
₿0.00000018
1.22 $47.69M
₿2.71K
$0.002981
₿0.00000018
$0.002879
₿0.00000017
$134.19K
₿5.07
$56.37M
₿3.29K
$47.69M
₿2.71K
Previsione del prezzo di Songbird(sgb)
682 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$102.38
₿0.0011
$95.52
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
683 ZelCash  FLUX $0.1189
₿0.000015
-0.70 $47.59M
₿5.33K
$0.1222
₿0.000016
$0.1163
₿0.000015
$3.73M
₿111.63
$47.79M
₿6.8K
$47.59M
₿5.33K
Previsione del prezzo di ZelCash(flux)
686 FIDA  FIDA $0.04752
₿0.0000065
2.74 $47.08M
₿881.67
$0.0478
₿0.0000068
$0.04549
₿0.0000064
$3.23M
₿72.38
$47.51M
₿6.55K
$47.08M
₿881.67
Previsione del prezzo di FIDA(fida)
689 NKYC Token  NKYC $11.75
₿0.00021
2.93 $46.99M
₿838.9
$11.89
₿0.00021
$11.22
₿0.00020
$207.73K
₿2.26
$46.99M
₿838.9
$46.99M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
690 Audius  AUDIO $0.03411
₿0.0000038
-0.03 $46.93M
₿4.63K
$0.0346
₿0.0000040
$0.03367
₿0.0000037
$4.41M
₿123.83
$46.93M
₿4.7K
$46.93M
₿4.63K
Previsione del prezzo di Audius(audio)
691 Kyber Network Crystal  KNC $0.2745
₿0.000010
-0.38 $46.7M
₿1.85K
$0.2764
₿0.000011
$0.2665
₿0.000010
$4.77M
₿261.84
$66.03M
₿2.59K
$46.7M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
693 DIAdata  DIA $0.3863
₿0.0000088
7.47 $46.33M
₿977.29
$0.3906
₿0.0000090
$0.3407
₿0.0000088
$10.67M
₿123.45
$65.35M
₿1.49K
$46.33M
₿977.29
Previsione del prezzo di DIAdata(dia)
694 Spell Token  SPELL $0.0002708
₿0.000000016
0.81 $46.32M
₿2.26K
$0.0002726
₿0.000000017
$0.0002647
₿0.000000016
$6.93M
₿146.52
$53.06M
₿3.14K
$46.32M
₿2.26K
Previsione del prezzo di Spell Token(spell)
696 CYBER  CYBER $0.84
₿0.00019
7.49 $46.03M
₿2.15K
$0.898
₿0.00020
$0.7609
₿0.00019
$27.16M
₿406.88
$83.88M
₿19.5K
$46.03M
₿2.15K
Previsione del prezzo di CYBER(cyber)
700 Hex Trust USD  USDX $0.9973
0.55 $45.9M
$1
$0.9906
$16.38K
$45.9M
$45.9M
Previsione del prezzo di Hex Trust USD(usdx)
701 Whiteheart  WHITE $5,152
₿0.083
2.33 $45.79M
₿746.43
$5,191.28
$5,019
$152.68
₿0
$45.79M
₿746.43
$45.79M
₿746.43
Previsione del prezzo di Whiteheart(white)
703 Cronos Bridged WBTC (Cronos)  WBTC $90,657
4.08 $45.69M
$91,735
$86,044
$310.37K
$45.69M
$45.69M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
704 Big Time  BIGTIME $0.02385
₿0.0000042
0.53 $45.51M
₿3.31K
$0.02436
₿0.0000044
$0.02309
₿0.0000042
$9.01M
₿323.18
$119.24M
₿21.24K
$45.51M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
706 Gemini Dollar  GUSD $0.9996
₿0.000014
0.04 $45.48M
₿1.8K
$0.9997
₿0.000014
$0.9989
₿0.000014
$395.69K
₿20.99
$45.48M
₿1.8K
$45.48M
₿1.8K
714 Kelp Gain  AGETH $3,097.94
0.53 $44.44M
$3,181.67
$3,029.43
$203.58
$44.44M
$44.44M
Previsione del prezzo di Kelp Gain(ageth)
715 Aevo  AEVO $0.04844
₿0.000037
0.46 $44.36M
₿4.13K
$0.04932
₿0.000041
$0.04659
₿0.000037
$11.96M
₿2.09K
$48.44M
₿37.51K
$44.36M
₿4.13K
Previsione del prezzo di Aevo(aevo)
717 Everipedia  IQ $0.001846
₿0.00000016
0.62 $43.96M
₿2.98K
$0.001869
₿0.00000017
$0.0018
₿0.00000016
$1.06M
₿50.34
$43.96M
₿2.98K
$43.96M
₿2.98K
Previsione del prezzo di Everipedia(iq)
718 Liquity  LQTY $0.4486
₿0.000021
4.18 $43.92M
₿2.1K
$0.4559
₿0.000023
$0.4247
₿0.000021
$7.55M
₿536.98
$44.84M
₿2.2K
$43.92M
₿2.1K
Previsione del prezzo di Liquity(lqty)
721 Stables Labs USDX  USDX $0.06376
-20.95 $43.63M
$0.08201
$0.06373
$1.79K
$43.63M
$43.63M
Previsione del prezzo di Stables Labs USDX(usdx)
722 Ocean Protocol  OCEAN $0.2167
₿0.000015
2.29 $43.38M
₿9.44K
$0.2201
₿0.000016
$0.2111
₿0.000015
$169.53K
₿693.8
$58.07M
₿21.92K
$43.38M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
724 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04318
₿0.0000013
3.53 $43.2M
₿1.3K
$0.04402
₿0.0000014
$0.04124
₿0.0000012
$18.73M
₿3.98
$43.2M
₿1.3K
$43.2M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
726 Energy Web Token  EWT $0.7072
₿0.000035
-0.35 $43.04M
₿1.78K
$0.7132
₿0.000035
$0.706
₿0.000034
$298.35K
₿17.65
$49.06M
₿2.43K
$43.04M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
727 Balancer  BAL $0.6649
₿0.000068
0.36 $43.03M
₿3.85K
$0.6821
₿0.000071
$0.6518
₿0.000068
$1.78M
₿131.23
$47.12M
₿4.3K
$43.03M
₿3.85K
Previsione del prezzo di Balancer(bal)
728 Socean Staked Sol  INF $196.95
₿0.0029
2.74 $42.98M
₿650.73
$199.18
₿0.0030
$187.09
₿0.0029
$2.78M
₿48.78
$131.65M
₿1.99K
$42.98M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
729 Zentry  ZENT $0.005514
-0.84 $42.94M
$0.00562
$0.005422
$8.54M
$53.53M
$42.94M
Previsione del prezzo di Zentry(zent)
731 Dymension  DYM $0.1039
₿0.000071
-6.11 $42.91M
₿11.53K
$0.1106
₿0.000075
$0.1035
₿0.000070
$13.26M
₿338.99
$103.85M
₿71.25K
$42.91M
₿11.53K
Previsione del prezzo di Dymension(dym)
733 WAX  WAXP $0.009532
₿0.0000012
-0.89 $42.87M
₿4.23K
$0.009663
₿0.0000012
$0.009334
₿0.0000012
$1.58M
₿108.14
$79.12M
₿4.64K
$42.87M
₿4.23K
Previsione del prezzo di WAX(waxp)
735 Moonwell  WELL $0.009573
₿0.00000063
-0.89 $42.83M
₿1.37K
$0.009788
₿0.00000070
$0.009202
₿0.00000062
$6.7M
₿25.25
$48.01M
₿3.14K
$42.83M
₿1.37K
Previsione del prezzo di Moonwell(well)
736 Tokamak Network  TON $0.783
₿0.000040
-1.78 $42.78M
₿1.87K
$0.8105
₿0.000044
$0.7726
₿0.000039
$6.01M
₿779.26
$77.59M
₿2.61K
$42.78M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
738 Ontology Gas  ONG $0.09806
₿0.0000057
-0.91 $42.46M
₿2.15K
$0.1002
₿0.0000059
$0.09691
₿0.0000056
$2.01M
₿95.25
$98.12M
₿5.72K
$42.46M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
740 Sai  SAI $15.87
₿0.00026
2.83 $42.36M
₿720.5
$16.1
₿0.00027
$15.21
₿0.00025
$50.95
₿0
$42.36M
₿720.5
$42.36M
₿720.5
Previsione del prezzo di Sai(sai)
741 GAL (migrated to Gravity - G)  GAL $0.3315
₿0.000062
-3.77 $42.36M
₿6.61K
$0.3557
₿0.000066
$0.3261
₿0.000062
$130.66
₿240.98
$66.31M
₿12.55K
$42.36M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
742 Bridged Tether (Linea)  USDT $0.9983
₿0.000014
-0.01 $42.21M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$4.21M
₿145.01
$42.21M
$42.21M
₿0
744 aura  AURA $0.04371
-3.61 $42.11M
$0.04737
$0.04137
$1.85M
$42.11M
$42.11M
Previsione del prezzo di aura(aura)
746 Mil.k Alliance  MLK $0.08171
₿0.0000055
-0.02 $41.91M
₿2K
$0.08236
₿0.0000058
$0.0798
₿0.0000053
$3.28M
₿25.65
$80.54M
₿5.61K
$41.91M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
748 Iagon  IAG $0.1111
₿0.0000027
-1.06 $41.82M
₿1.08K
$0.1166
₿0.0000029
$0.1093
₿0.0000027
$1.3M
₿6.92
$111.23M
₿2.77K
$41.82M
₿1.08K
Previsione del prezzo di Iagon(iag)
749 Delysium  AGI $0.01932
₿0.0000048
2.25 $41.65M
₿3.29K
$0.01957
₿0.0000054
$0.01815
₿0.0000048
$2.19M
₿152.15
$57.98M
₿14.52K
$41.65M
₿3.29K
Previsione del prezzo di Delysium(agi)
750 Orderly  ORDER $0.1189
4.01 $41.62M
$0.1245
$0.1122
$14.14M
$118.99M
$41.62M
Previsione del prezzo di Orderly(order)
759 Arcblock  ABT $0.4134
₿0.000040
24.50 $40.39M
₿4.03K
$0.4687
₿0.000043
$0.3138
₿0.000039
$2.37M
₿141.83
$76.21M
₿7.6K
$40.39M
₿4.03K
Previsione del prezzo di Arcblock(abt)
760 Binance-Peg DAI  DAI $0.9998
0.04 $40.98M
$1
$0.998
$487.68K
$40.98M
$40.98M
Previsione del prezzo di Binance-Peg DAI(dai)
762 Marlin  POND $0.004952
₿0.00000044
1.45 $40.66M
₿3.62K
$0.004977
₿0.00000045
$0.004788
₿0.00000043
$3.44M
₿83.75
$49.57M
₿3.62K
$40.66M
₿3.62K
Previsione del prezzo di Marlin(pond)
763 StraitsX XUSD  XUSD $0.9999
0.01* $40.59M
$1
$0.9996
$23.04M
$40.59M
$40.59M
764 Gains Network  GNS $1.5
₿0.000065
3.21 $40.52M
₿2.23K
$1.5
₿0.000067
$1.44
₿0.000065
$1.36M
₿78.65
$40.52M
₿2.23K
$40.52M
₿2.23K
Previsione del prezzo di Gains Network(gns)
765 StorX  SRX $0.06686
₿0.00000058
-0.24 $40.5M
₿264.61
$0.06794
₿0.00000058
$0.06665
₿0.00000056
$2.29M
₿10.79
$40.5M
₿346.52
$40.5M
₿264.61
Previsione del prezzo di StorX(srx)
766 Steem  STEEM $0.07569
₿0.0000045
-0.38 $40.38M
₿2.1K
$0.07659
₿0.0000048
$0.07364
₿0.0000045
$9.66M
₿87.05
$40.38M
$40.38M
₿2.1K
Previsione del prezzo di Steem(steem)
767 Across Protocol  ACX $0.06228
₿0.0000040
4.50 $40.19M
₿1.38K
$0.0626
₿0.0000044
$0.05866
₿0.0000039
$2.29M
₿13.3
$62.59M
₿4.07K
$40.19M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
770 sUSD  SUSD $0.9229
₿0.000014
1.06 $40.08M
₿727.58
$0.9275
₿0.000014
$0.9113
₿0.000014
$115.35K
₿56.3
$40.08M
₿727.58
$40.08M
₿727.58
Previsione del prezzo di sUSD(susd)
772 Auction  AUCTION $5.63
₿0.00031
0.57 $39.93M
₿2.04K
$5.72
₿0.00033
$5.49
₿0.00031
$7.27M
₿245.71
$43.03M
₿2.4K
$39.93M
₿2.04K
Previsione del prezzo di Auction(auction)
773 Aurora  AURORA $0.06052
₿0.0000045
-1.12 $39.84M
₿2K
$0.06215
₿0.0000049
$0.05838
₿0.0000045
$1.38M
₿23.52
$60.52M
₿4.53K
$39.84M
₿2K
Previsione del prezzo di Aurora(aurora)
775 Hermez Network Token  HEZ $3.58
₿0.000063
0.48 $39.62M
₿1.08K
$3.6
₿0.
$3.52
₿0.
$35.06K
₿0
$39.62M
₿715.09
$39.62M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
776 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$964.17K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
779 Cloud  CLOUD $0.07615
1.11 $39.18M
$0.07632
$0.0749
$718.89K
$76.13M
$39.18M
Previsione del prezzo di Cloud(cloud)
780 Gravity (by Galxe)  G $0.005415
1.59 $39.16M
$0.005473
$0.005168
$3.56M
$64.97M
$39.16M
Previsione del prezzo di Gravity (by Galxe)(g)
781 Ekubo Protocol  EKUBO $3.91
2.58 $39.12M
$3.96
$3.75
$229.21K
$39.12M
$39.12M
Previsione del prezzo di Ekubo Protocol(ekubo)
782 Cartesi  CTSI $0.04395
₿0.0000038
0.62 $39.06M
₿3.07K
$0.04438
₿0.0000040
$0.04199
₿0.0000038
$4.15M
₿150.18
$43.96M
₿3.91K
$39.06M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
783 Taiko  TAIKO $0.202
2.74 $39.17M
$0.2059
$0.1931
$8.62M
$202.57M
$39.17M
Previsione del prezzo di Taiko(taiko)
784 Lisk  LSK $0.1759
₿0.000026
-1.01 $38.94M
₿3.86K
$0.1818
₿0.000027
$0.1702
₿0.000026
$4.28M
₿98.15
$70.37M
$38.94M
₿3.86K
Previsione del prezzo di Lisk(lsk)
786 Clearpool  CPOOL $0.0464
₿0.0000033
1.79 $39.01M
₿1.5K
$0.04762
₿0.0000038
$0.04486
₿0.0000033
$1.86M
₿52.84
$46.42M
₿3.36K
$39.01M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
787 Token Pocket  TPT $0.01112
₿0.00000010
0.62 $38.68M
₿348.65
$0.01122
₿0.00000010
$0.01097
₿0.000000096
$76.54K
₿1.46
$38.68M
₿348.65
$38.68M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
790 RIF Token  RIF $0.03858
₿0.0000036
1.58 $38.59M
₿3.65K
$0.03883
₿0.0000038
$0.03746
₿0.0000036
$589.57K
₿52.65
$38.59M
₿3.65K
$38.59M
₿3.65K
Previsione del prezzo di RIF Token(rif)
792 Hypha Staked AVAX  STAVAX $17.09
₿0.00070
6.12 $38.46M
₿0
$17.19
₿0.00071
$15.98
₿0.00069
$14.14K
₿0.03
$38.46M
$38.46M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
794 DOVU  DOVU $0.003842
₿0.000000040
1.21 $38.42M
₿333.14
$0.004022
₿0.000000043
$0.003736
₿0.000000039
$26.34K
₿2.36
$38.43M
₿402.18
$38.42M
₿333.14
Previsione del prezzo di DOVU(dovu)
795 QANplatform  QANX $0.02251
₿0.0000013
1.14 $38.28M
₿2.23K
$0.02274
₿0.0000013
$0.02196
₿0.0000013
$126.02K
₿16.63
$47.28M
₿2.75K
$38.28M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
796 Echelon Prime  PRIME $0.6957
₿0.00033
-0.13 $38.26M
₿12.61K
$0.7124
₿0.00033
$0.6911
₿0.00032
$2.36M
₿124.64
$77.32M
₿37.4K
$38.26M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
797 Phala Network  PHA $0.04677
₿0.0000035
-2.69 $38.26M
₿2.27K
$0.04806
₿0.0000038
$0.04571
₿0.0000035
$9.24M
₿149.64
$46.8M
₿3.55K
$38.26M
₿2.27K
Previsione del prezzo di Phala Network(pha)
799 Xai  XAI $0.0205
₿0.000014
-2.47 $38.19M
₿4.11K
$0.02112
₿0.000015
$0.01995
₿0.000014
$13.49M
₿322.43
$42.15M
₿14.6K
$38.19M
₿4.11K
Previsione del prezzo di Xai(xai)
801 Civic  CVC $0.04752
₿0.0000027
-0.25 $38.11M
₿2.25K
$0.04785
₿0.0000029
$0.04653
₿0.0000027
$3.54M
₿173.1
$47.52M
₿2.8K
$38.11M
₿2.25K
Previsione del prezzo di Civic(cvc)
802 CertiK  CTK $0.255
₿0.000013
1.15 $38.09M
₿1.73K
$0.2582
₿0.000013
$0.2465
₿0.000012
$3.29M
₿32.93
$38.99M
₿1.74K
$38.09M
₿1.73K
Previsione del prezzo di CertiK(ctk)
804 SATS (Ordinals)  SATS $0.00000001809
₿0.0000000000067
-0.20 $38.02M
₿14.14K
$0.00000001829
₿0.0000000000069
$0.00000001751
₿0.0000000000066
$5.06M
₿527.47
$38.02M
₿14.14K
$38.02M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
807 Fractal Bitcoin  FB $0.4206
-0.20 $37.74M
$0.4307
$0.4112
$15.15M
$57.6M
$37.74M
Previsione del prezzo di Fractal Bitcoin(fb)
808 BTU Protocol  BTU $0.4727
₿0.0000019
8.85 $37.73M
₿157.15
$0.4736
$0.4225
$222.57K
₿0
$47.16M
₿196.44
$37.73M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
809 Solayer Staked SOL  SSOL $159.88
2.69 $37.71M
$161.75
$151.99
$85.1K
$37.71M
$37.71M
Previsione del prezzo di Solayer Staked SOL(ssol)
811 Lista USD  LISUSD $0.9988
₿0.000014
-0.01 $37.56M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$61.02K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 Snowbank  SB $234.6
₿0.0032
3.38 $37.45M
₿522.32
$235.52
₿0.0033
$224.87
₿0.0031
$108.95
₿0.01
$37.45M
₿522.32
$37.45M
₿522.32
Previsione del prezzo di Snowbank(sb)
816 Cobak Token  CBK $0.3757
₿0.000014
0.72 $37.14M
₿1.19K
$0.3812
₿0.000014
$0.3673
₿0.000014
$9.84M
₿28.43
$37.44M
₿1.43K
$37.14M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
820 Liquity USD  LUSD $1
₿0.000014
0.03 $36.78M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$97.59K
₿40.52
$36.78M
₿1.71K
$36.78M
₿1.71K
821 Chain-key Bitcoin  CKBTC $91,150
₿1.0076
3.97 $36.77M
₿0
$91,373
₿1.015
$85,610
₿0.97
$28.54K
₿0.15
$36.77M
$36.77M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
824 Metal  MTL $0.4172
₿0.000030
0.54 $36.54M
₿1.96K
$0.4221
₿0.000031
$0.4036
₿0.000030
$1.93M
₿154.98
$36.54M
₿2.02K
$36.54M
₿1.96K
Previsione del prezzo di Metal(mtl)
826 Marinade  MNDE $0.06594
₿0.0000036
3.88 $36.49M
₿958.16
$0.06733
₿0.0000038
$0.06252
₿0.0000035
$3.53M
₿13.43
$46.16M
₿3.65K
$36.49M
₿958.16
Previsione del prezzo di Marinade(mnde)
831 Nym  NYM $0.04353
₿0.0000033
1.10 $35.75M
₿2.39K
$0.04487
₿0.0000033
$0.04252
₿0.0000032
$3.38M
₿23.82
$43.54M
₿3.34K
$35.75M
₿2.39K
Previsione del prezzo di Nym(nym)
832 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$3.83M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
834 Wrapped NXM  WNXM $72.47
₿0.0010
3.40 $35.44M
₿1.14K
$72.57
₿0.0010
$69.58
₿0.0010
$85.42K
₿63.3
$35.44M
₿1.14K
$35.44M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
835 BLOCKv  VEE $0.009712
₿0.00000012
-3.36 $35.51M
₿407.06
$0.01007
₿0.00000013
$0.009433
₿0.00000011
$65.37K
₿0.16
$35.51M
₿449.58
$35.51M
₿407.06
Previsione del prezzo di BLOCKv(vee)
836 A Hunters Dream  CAW $0.00000005549
₿0.0000000000015
2.26 $35.37M
₿986.9
$0.00000005593
₿0.0000000000016
$0.00000005338
₿0.0000000000015
$591.69K
₿34.07
$37.04M
₿1.03K
$35.37M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
837 Cookie DAO  COOKIE $0.05539
2.41 $35.2M
$0.05646
$0.05146
$8.96M
$55.38M
$35.2M
Previsione del prezzo di Cookie DAO(cookie)
838 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.02 $35.18M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.04M
₿423.61
$35.18M
$35.18M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
843 SPACE ID  ID $0.0806
₿0.000012
-0.24 $34.73M
₿5.42K
$0.08219
₿0.000013
$0.07904
₿0.000012
$6.62M
₿450
$161.09M
₿25.13K
$34.73M
₿5.42K
Previsione del prezzo di SPACE ID(id)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀