$3.48T
Capitalizzazione totale
$123.97B
Volume totale
BTC 62.85%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Hivemapper  HONEY $0.01784
₿0.0000017
2.77 $79.54M
₿2.24K
$0.01789
₿0.0000018
$0.01721
₿0.0000017
$874.21K
₿26.07
$115.43M
₿10.89K
$79.54M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
533 Songbird  SGB $0.005029
₿0.00000018
2.46 $79.43M
₿2.71K
$0.005141
₿0.00000018
$0.004879
₿0.00000017
$278.48K
₿5.07
$94.19M
₿3.29K
$79.43M
₿2.71K
Previsione del prezzo di Songbird(sgb)
535 Ardor  ARDR $0.07923
₿0.0000018
2.12 $79.15M
₿1.81K
$0.08063
₿0.0000019
$0.07734
₿0.0000017
$4.03M
₿142.69
$79.15M
₿1.81K
$79.15M
₿1.81K
Previsione del prezzo di Ardor(ardr)
537 ZelCash  FLUX $0.2042
₿0.000015
5.44 $78.99M
₿5.33K
$0.2053
₿0.000016
$0.1937
₿0.000015
$6.94M
₿111.63
$79M
₿6.8K
$78.99M
₿5.33K
Previsione del prezzo di ZelCash(flux)
538 Dymension  DYM $0.2475
₿0.000071
11.69 $78.89M
₿11.53K
$0.2491
₿0.000075
$0.2216
₿0.000070
$14.03M
₿338.99
$247.43M
₿71.25K
$78.89M
₿11.53K
Previsione del prezzo di Dymension(dym)
539 Renzo Restaked LST  PZETH $3,132.71
6.52 $78.8M
$3,133.35
$2,928.2
$9.83K
$78.8M
$78.8M
Previsione del prezzo di Renzo Restaked LST(pzeth)
540 USDX  USDX $0.703
₿0.000012
0.60 $78.43M
₿1.44K
$0.7041
₿0.000012
$0.6844
₿0.000012
$6.33K
₿4.74
$78.43M
₿1.44K
$78.43M
₿1.44K
Previsione del prezzo di USDX(usdx)
541 Ergo  ERG $0.9642
₿0.000024
9.76 $78.37M
₿1.84K
$0.9778
₿0.000026
$0.8749
₿0.000024
$436.84K
₿6
$94.23M
₿2.41K
$78.37M
₿1.84K
Previsione del prezzo di Ergo(erg)
542 Cetus Protocol  CETUS $0.09656
₿0.0000022
9.67 $78.11M
₿708.45
$0.09777
₿0.0000023
$0.08797
₿0.0000022
$18.78M
₿152.7
$96.63M
₿1.11K
$78.11M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
543 Audius  AUDIO $0.05785
₿0.0000038
4.58 $77.4M
₿4.63K
$0.05844
₿0.0000040
$0.0553
₿0.0000037
$8.96M
₿123.83
$77.4M
₿4.7K
$77.4M
₿4.63K
Previsione del prezzo di Audius(audio)
549 Lisk  LSK $0.3947
₿0.000026
7.48 $76.37M
₿3.86K
$0.3969
₿0.000027
$0.3672
₿0.000026
$4.88M
₿98.15
$157.79M
$76.37M
₿3.86K
Previsione del prezzo di Lisk(lsk)
550 Spell Token  SPELL $0.0004678
₿0.000000016
3.93 $76.36M
₿2.26K
$0.0004709
₿0.000000017
$0.0004486
₿0.000000016
$7.19M
₿146.52
$91.66M
₿3.14K
$76.36M
₿2.26K
Previsione del prezzo di Spell Token(spell)
554 Pundi X  PUNDIX $0.2894
₿0.000012
5.99 $74.83M
₿3.21K
$0.2913
₿0.000013
$0.2731
₿0.000011
$5.54M
₿693.31
$74.83M
₿3.21K
$74.83M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
556 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000014
-0.06 $74.58M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$7.76M
₿3.5
$74.58M
$74.58M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
557 PONKE  PONKE $0.1338
₿0.00000082
15.31 $74.4M
₿412.31
$0.1362
₿0.00000096
$0.1149
₿0.00000082
$14.59M
₿46.19
$74.41M
₿458.12
$74.4M
₿412.31
Previsione del prezzo di PONKE(ponke)
561 Apu Apustaja  APU $0.0002183
₿0.0000000056
8.27 $73.97M
₿0
$0.0002254
₿0.0000000061
$0.0002016
₿0.0000000036
$1.82M
₿82.68
$73.97M
₿2.42K
$73.97M
₿0
Previsione del prezzo di Apu Apustaja(apu)
563 Hashflow  HFT $0.1262
₿0.0000060
-9.57 $73.74M
₿2.33K
$0.1649
₿0.0000063
$0.1238
₿0.0000060
$210.76M
₿214.44
$126.11M
₿6.05K
$73.74M
₿2.33K
Previsione del prezzo di Hashflow(hft)
564 L2 Standard Bridged WETH (Blast)  WETH $2,595.66
6.07 $73.67M
$2,615.23
$2,427.33
$406.01K
$73.67M
$73.67M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
565 Civic  CVC $0.09138
₿0.0000027
5.92 $73.28M
₿2.25K
$0.09203
₿0.0000029
$0.08627
₿0.0000027
$7.37M
₿173.1
$91.37M
₿2.8K
$73.28M
₿2.25K
Previsione del prezzo di Civic(cvc)
566 Pocket Network  POKT $0.03635
₿0.0000033
3.31 $73.11M
₿5.59K
$0.03744
₿0.0000038
$0.0349
₿0.0000033
$10.25M
₿30.49
$85.46M
₿5.74K
$73.11M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
567 Mil.k Alliance  MLK $0.1538
₿0.0000055
2.91 $73.08M
₿2K
$0.1553
₿0.0000058
$0.1495
₿0.0000053
$5.98M
₿25.65
$151.89M
₿5.61K
$73.08M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 Shuffle  SHFL $0.238
₿0.0000048
6.00 $72.78M
₿505.93
$0.2415
₿0.0000052
$0.2245
₿0.0000043
$1.26M
₿23.02
$225.5M
₿4.83K
$72.78M
₿505.93
Previsione del prezzo di Shuffle(shfl)
569 Ontology Gas  ONG $0.1737
₿0.0000057
6.88 $72.75M
₿2.15K
$0.1745
₿0.0000059
$0.1625
₿0.0000056
$3.69M
₿95.25
$173.7M
₿5.72K
$72.75M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
570 Quantum Resistant Ledger  QRL $0.9542
₿0.0000048
3.51 $72.68M
₿380.5
$0.9547
₿0.0000048
$0.8511
₿0.0000045
$64.13K
₿14.22
$72.68M
₿512.23
$72.68M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
571 TerraUSD  USTC $0.01297
₿0.00000035
2.35 $72.47M
₿3.21K
$0.0132
₿0.00000037
$0.01265
₿0.00000035
$7.68M
₿160.98
$78.96M
₿3.51K
$72.47M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
572 Osaka Protocol  OSAK $0.00000009505
₿0.0000000000054
10.94 $72.35M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008452
₿0.0000000000053
$115.03K
₿11.23
$72.35M
₿4.17K
$72.35M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
574 Banana Gun  BANANA $18.03
₿0.00068
7.53 $72.08M
₿1.66K
$18.26
₿0.00071
$16.77
₿0.00066
$12.73M
₿49.26
$152.45M
₿6.9K
$72.08M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
575 Dogs  DOGS $0.0001393
₿0.000000017
12.75 $72.02M
$0.0001412
$0.0001235
$19.81M
$76.65M
₿9.35K
$72.02M
Previsione del prezzo di Dogs(dogs)
576 Merlin Chain  MERL $0.09891
11.72 $71.87M
$0.1155
$0.08837
$30.68M
$208.18M
$71.87M
Previsione del prezzo di Merlin Chain(merl)
577 Ark  ARK $0.3799
₿0.000013
7.04 $71.65M
₿2.42K
$0.4017
₿0.000014
$0.3549
₿0.000013
$27.08M
₿89.65
$72.19M
$71.65M
₿2.42K
Previsione del prezzo di Ark(ark)
579 Chromia  CHR $0.08435
₿0.0000055
9.66 $71.17M
₿4.53K
$0.0852
₿0.0000060
$0.07692
₿0.0000055
$9.08M
₿400.29
$71.17M
₿4.53K
$71.17M
₿4.53K
Previsione del prezzo di Chromia(chr)
581 Bancor Network Token  BNT $0.6184
₿0.000012
6.63 $70.6M
₿1.59K
$0.6229
₿0.000012
$0.5788
₿0.000012
$6.64M
₿152.69
$70.6M
₿1.59K
$70.6M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
582 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
583 Kelp Gain  AGETH $2,686.54
6.39 $70.23M
$2,699.68
$2,511.45
$1M
$70.23M
$70.23M
Previsione del prezzo di Kelp Gain(ageth)
584 Across Protocol  ACX $0.1421
₿0.0000040
7.89 $70.03M
₿1.38K
$0.1439
₿0.0000044
$0.1316
₿0.0000039
$19.52M
₿13.3
$142.11M
₿4.07K
$70.03M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
585 Paxos Standard  USDP $1
₿0.000014
0.01 $69.96M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.61M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
586 Solidus Ai Tech  AITECH $0.04529
₿0.0000031
11.29 $69.78M
₿1.67K
$0.04532
₿0.0000034
$0.04049
₿0.0000030
$17.95M
₿115.83
$89.98M
₿6.28K
$69.78M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
588 SPACE ID  ID $0.1618
₿0.000012
7.31 $69.67M
₿5.42K
$0.1637
₿0.000013
$0.1508
₿0.000012
$15.13M
₿450
$323.13M
₿25.13K
$69.67M
₿5.42K
Previsione del prezzo di SPACE ID(id)
589 Arcblock  ABT $0.7055
₿0.000040
2.09 $69.65M
₿4.03K
$0.7185
₿0.000043
$0.6904
₿0.000039
$405.31K
₿141.83
$131.42M
₿7.6K
$69.65M
₿4.03K
Previsione del prezzo di Arcblock(abt)
590 WAX  WAXP $0.01985
₿0.0000012
6.53 $69.52M
₿4.23K
$0.02012
₿0.0000012
$0.01863
₿0.0000012
$5.7M
₿108.14
$74.81M
₿4.64K
$69.52M
₿4.23K
Previsione del prezzo di WAX(waxp)
591 Xai  XAI $0.05429
₿0.000014
9.28 $69.52M
₿4.11K
$0.05465
₿0.000015
$0.04928
₿0.000014
$19.81M
₿322.43
$106.12M
₿14.6K
$69.52M
₿4.11K
Previsione del prezzo di Xai(xai)
592 Energy Web Token  EWT $1.14
₿0.000035
9.34 $69.3M
₿1.78K
$1.16
₿0.000035
$1.04
₿0.000034
$363.08K
₿17.65
$78.96M
₿2.43K
$69.3M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
594 iExec RLC  RLC $0.9549
₿0.000048
6.16 $69.1M
₿3.5K
$0.9595
₿0.000051
$0.8979
₿0.000048
$5.07M
₿170.45
$83.06M
₿4.2K
$69.1M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
595 Goldfinch  GFI $0.7421
₿0.000055
5.53 $68.81M
₿4K
$0.7433
₿0.000062
$0.7032
₿0.000054
$549.78K
₿206.72
$84.64M
₿6.38K
$68.81M
₿4K
Previsione del prezzo di Goldfinch(gfi)
597 Steem  STEEM $0.1327
₿0.0000045
5.29 $68.6M
₿2.1K
$0.1352
₿0.0000048
$0.1261
₿0.0000045
$11.05M
₿87.05
$68.68M
$68.6M
₿2.1K
Previsione del prezzo di Steem(steem)
598 Fimarkcoin  FMC $0.00265
₿0.0000000092
0.08 $68.35M
₿238.03
$0.002651
₿0.0000000092
$0.002647
₿0.0000000089
$18.5M
₿156.91
$340.14M
₿1.19K
$68.35M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
600 Zeus Network  ZEUS $0.1777
₿0.000011
-0.71 $68.19M
₿0
$0.1839
₿0.000014
$0.1702
₿0.000011
$7.29M
₿524.14
$178.15M
₿11.81K
$68.19M
₿0
Previsione del prezzo di Zeus Network(zeus)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,130.84
₿0.059
5.96 $68.06M
₿0
$3,153.93
₿0.060
$2,936.67
₿0.058
$2.68M
₿38.74
$68.06M
$68.06M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
602 Cobak Token  CBK $0.7161
₿0.000014
-6.80 $67.58M
₿1.19K
$0.8207
₿0.000014
$0.6779
₿0.000014
$28.36M
₿28.43
$71.05M
₿1.43K
$67.58M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
604 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
4.69 $67.14M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001164
₿0.0000000000036
$5.33M
₿63.68
$122.16M
₿3.63K
$67.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
605 Adventure Gold  AGLD $0.7216
₿0.000021
8.45 $67.01M
₿1.63K
$0.7277
₿0.000022
$0.6653
₿0.000021
$16.64M
₿193.06
$67.01M
₿1.63K
$67.01M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
606 T-mac DAO  TMG $37.95
₿0.00017
10.13 $66.41M
₿312.16
$38.48
₿0.00018
$33.73
₿0.00016
$14.99K
₿0.07
$37.95B
₿178.38K
$66.41M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
607 BLOCKv  VEE $0.0182
₿0.00000012
2.07 $66.23M
₿407.06
$0.01865
₿0.00000013
$0.01774
₿0.00000011
$35.65K
₿0.16
$66.23M
₿449.58
$66.23M
₿407.06
Previsione del prezzo di BLOCKv(vee)
608 Marlin  POND $0.008039
₿0.00000044
7.90 $65.93M
₿3.62K
$0.008132
₿0.00000045
$0.007415
₿0.00000043
$7.28M
₿83.75
$80.47M
₿3.62K
$65.93M
₿3.62K
Previsione del prezzo di Marlin(pond)
611 Moonbeam  GLMR $0.06612
₿0.0000062
7.29 $65.41M
₿5.35K
$0.06664
₿0.0000066
$0.06155
₿0.0000062
$6.18M
₿174.35
$78.05M
₿6.98K
$65.41M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06528
₿0.0000013
6.71 $65.3M
₿1.3K
$0.066
₿0.0000014
$0.06083
₿0.0000012
$6.57M
₿3.98
$65.3M
₿1.3K
$65.3M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 StraitsX XUSD  XUSD $1
-0.01* $63.99M
$1
$0.9998
$8.9M
$63.99M
$63.99M
Previsione del prezzo di StraitsX XUSD(xusd)
620 Balancer  BAL $0.992
₿0.000068
3.03 $63.84M
₿3.85K
$1.01
₿0.000071
$0.9593
₿0.000068
$7.03M
₿131.23
$68.56M
₿4.3K
$63.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
622 Ocean Protocol  OCEAN $0.3177
₿0.000015
5.58 $63.53M
₿9.44K
$0.3229
₿0.000016
$0.2944
₿0.000015
$1.07M
₿693.8
$87.85M
₿21.92K
$63.53M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
623 GameBuild  GAME $0.003574
11.23 $62.76M
$0.003895
$0.003113
$66M
$75.84M
$62.76M
Previsione del prezzo di GameBuild(game)
624 Tokamak Network  TON $1.18
₿0.000040
-11.19 $62.4M
₿1.87K
$1.4
₿0.000044
$1.17
₿0.000039
$103.64M
₿779.26
$112.03M
₿2.61K
$62.4M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
625 Zentry  ZENT $0.008761
2.19 $62.32M
$0.008831
$0.008495
$8.43M
$85.07M
$62.32M
Previsione del prezzo di Zentry(zent)
626 MMX  MMX $0.3804
₿0.000031
11.04 $62.13M
₿0
$0.3874
₿0.000031
$0.3363
₿0.000030
$52.11K
₿0.12
$190.42M
₿4.76K
$62.13M
₿0
Previsione del prezzo di MMX(mmx)
628 Polyhedra Network  ZKJ $0.1901
₿0.000036
6.98 $61.55M
₿0
$0.198
₿0.000040
$0.1773
₿0.000036
$10.66M
₿485.7
$190.01M
₿32.51K
$61.55M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
629 Omni Network  OMNI $1.63
6.77 $61.55M
$1.64
$1.53
$20.42M
$162.89M
$61.55M
Previsione del prezzo di Omni Network(omni)
631 ANDY ETH  ANDY $0.00006161
₿0.00000000068
17.18 $61.43M
₿0
$0.00006153
₿0.0000000011
$0.00005232
₿0.00000000062
$1.36M
₿126.37
$61.43M
₿680.75
$61.43M
₿0
Previsione del prezzo di ANDY ETH(andy)
632 Saga  SAGA $0.227
₿0.000085
11.61 $61.25M
₿7.64K
$0.2308
₿0.000099
$0.2034
₿0.000083
$19.09M
₿12.71K
$242.83M
₿84.87K
$61.25M
₿7.64K
Previsione del prezzo di Saga(saga)
633 Puff The Dragon  PUFF $0.06884
₿0.0000034
1.02 $61.19M
₿1.51K
$0.0695
₿0.0000039
$0.06773
₿0.0000034
$5.96M
₿18.02
$61.19M
₿3.11K
$61.19M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
635 Bifrost  BFC $0.04366
₿0.0000012
1.26 $60.75M
₿1.76K
$0.04469
₿0.0000013
$0.04266
₿0.0000012
$1.88M
₿38.72
$103.42M
₿2.99K
$60.75M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
637 Auction  AUCTION $9.13
₿0.00031
5.68 $60.17M
₿2.04K
$9.19
₿0.00033
$8.64
₿0.00031
$9.64M
₿245.71
$69.76M
₿2.4K
$60.17M
₿2.04K
Previsione del prezzo di Auction(auction)
638 HydraDX  HDX $0.01041
₿0.00000028
7.27 $60.15M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$38.04K
₿4.98
$66.87M
₿1.3K
$60.15M
₿774.21
Previsione del prezzo di HydraDX(hdx)
639 Joe Coin  JOE $0.06009
₿0.000000034
5.54 $60.1M
₿34.14
$0.06224
₿0.000000034
$0.05621
₿0.000000030
$1.96M
₿1.75
$60.1M
₿34.14
$60.1M
₿34.14
Previsione del prezzo di Joe Coin(joe)
640 Metal  MTL $0.6966
₿0.000030
6.74 $60.03M
₿1.96K
$0.6992
₿0.000031
$0.6526
₿0.000030
$4M
₿154.98
$60.03M
₿2.02K
$60.03M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Connex  CONX $52.14
₿0.00040
0.65 $59.96M
₿460.73
$52.29
₿0.00040
$49.44
₿0.00039
$5.12K
₿2.51
$5.21B
₿40.06K
$59.96M
₿460.73
Previsione del prezzo di Connex(conx)
642 JOE  JOE $0.1506
₿0.000011
7.10 $59.96M
₿3.86K
$0.1525
₿0.000011
$0.1406
₿0.000011
$7.56M
₿381.33
$75.25M
₿5.65K
$59.96M
₿3.86K
Previsione del prezzo di JOE(joe)
645 Numeraire  NMR $7.46
₿0.00046
0.02 $59.83M
₿2.9K
$7.8
₿0.00048
$7.45
₿0.00045
$11.76M
₿121.21
$79.72M
₿4.95K
$59.83M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
647 Taiko  TAIKO $0.3827
3.65 $59.41M
$0.3902
$0.3669
$12.18M
$382.68M
$59.41M
Previsione del prezzo di Taiko(taiko)
649 Stronghold Token  SHX $0.01102
₿0.00000011
-1.83 $59.29M
₿593.51
$0.01146
₿0.00000011
$0.01092
₿0.000000099
$822.41K
₿12.49
$0
$59.29M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
650 Dent  DENT $0.000619
₿0.000000026
6.84 $59.16M
₿2.55K
$0.0006243
₿0.000000028
$0.000578
₿0.000000026
$3.97M
₿153.75
$61.85M
₿2.67K
$59.16M
₿2.55K
Previsione del prezzo di Dent(dent)
651 Wrapped Centrifuge  WCFG $0.196
₿0.000012
12.07 $58.93M
₿4.37K
$0.1967
₿0.000012
$0.1694
₿0.000011
$198.79K
₿15.04
$58.93M
$58.93M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
654 Sundog  SUNDOG $0.05843
8.76 $58.46M
$0.05881
$0.05366
$14.47M
$58.46M
$58.46M
Previsione del prezzo di Sundog(sundog)
655 Medibloc  MED $0.005786
₿0.00000024
0.81 $58.33M
₿1.99K
$0.005888
₿0.00000025
$0.005661
₿0.00000023
$941.02K
₿459.55
$62.9M
₿2.31K
$58.33M
₿1.99K
Previsione del prezzo di Medibloc(med)
656 Islamic Coin  ISLM $0.03019
₿0.00000076
1.55 $58.16M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$422.63K
₿21.5
$610.41M
₿15.33K
$58.16M
₿0
Previsione del prezzo di Islamic Coin(islm)
657 MetFi  METFI $0.2382
₿0.000021
1.45 $57.89M
₿90.19
$0.2382
₿0.000022
$0.2313
₿0.000020
$491.4K
₿5.05
$114.54M
₿17.02K
$57.89M
₿90.19
Previsione del prezzo di MetFi(metfi)
658 Binance USD  BUSD $0.9969
₿0.000014
0.69 $57.62M
₿1.04K
$1.03
₿0.000014
$0.98
₿0.000014
$18.93K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
661 QANplatform  QANX $0.03285
₿0.0000013
6.91 $56.28M
₿2.23K
$0.0331
₿0.0000013
$0.03038
₿0.0000013
$406.76K
₿16.63
$69.51M
₿2.75K
$56.28M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
662 Avail  AVAIL $0.02221
-4.11 $56.14M
$0.02384
$0.0222
$24.57M
$233.24M
$56.14M
Previsione del prezzo di Avail(avail)
663 SSV Network  SSV $7.92
₿0.00076
11.08 $56.09M
₿5.39K
$7.97
₿0.00076
$7.13
₿0.00068
$27.09M
₿676.96
$102.99M
₿8.58K
$56.09M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
664 Aergo  AERGO $0.1183
₿0.0000023
1.30 $55.9M
₿1.05K
$0.1238
₿0.0000024
$0.116
₿0.0000023
$26.81M
₿27.23
$59.15M
₿1.18K
$55.9M
₿1.05K
Previsione del prezzo di Aergo(aergo)
665 CYBER  CYBER $1.27
₿0.00019
6.93 $55.54M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$11.91M
₿406.88
$126.91M
₿19.5K
$55.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
666 Magic Internet Money  MIM $1.01
₿0.000014
0.89 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9988
₿0.000014
$808.58
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
667 RIF Token  RIF $0.05527
₿0.0000036
5.73 $55.29M
₿3.65K
$0.05547
₿0.0000038
$0.05228
₿0.0000036
$2.71M
₿52.65
$55.29M
₿3.65K
$55.29M
₿3.65K
Previsione del prezzo di RIF Token(rif)
668 Cronos Bridged WBTC (Cronos)  WBTC $109,628
1.98 $55.24M
$109,703
$106,980
$138.34K
$55.24M
$55.24M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
670 Cartesi  CTSI $0.06306
₿0.0000038
12.31 $55.11M
₿3.07K
$0.06331
₿0.0000040
$0.05615
₿0.0000038
$5.77M
₿150.18
$63.03M
₿3.91K
$55.11M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
671 Moonriver  MOVR $5.63
₿0.00025
6.48 $54.96M
₿2.3K
$5.65
₿0.00027
$5.29
₿0.00025
$4.77M
₿150.56
$67.46M
₿2.9K
$54.96M
₿2.3K
Previsione del prezzo di Moonriver(movr)
672 Neutron  NTRN $0.09192
₿0.000015
8.86 $54.96M
₿4.21K
$0.09335
₿0.000016
$0.08443
₿0.000014
$4.14M
₿196.13
$91.92M
₿15.05K
$54.96M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
673 Marinade  MNDE $0.1327
₿0.0000036
6.89 $54.54M
₿958.16
$0.1329
₿0.0000038
$0.124
₿0.0000035
$2.93M
₿13.43
$132.67M
₿3.65K
$54.54M
₿958.16
Previsione del prezzo di Marinade(mnde)
676 Vanar Chain  VANRY $0.02789
₿0.0000031
9.64 $54.04M
₿4.38K
$0.02818
₿0.0000033
$0.02537
₿0.0000031
$8.95M
₿277.07
$55.58M
₿4.38K
$54.04M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
678 Simon's Cat  CAT $0.00000792
6.36 $53.47M
$0.000008189
$0.000007439
$10.07M
$64.15M
$53.47M
Previsione del prezzo di Simon's Cat(cat)
680 Geodnet  GEOD $0.1684
₿0.0000029
14.37 $53.4M
₿270.28
$0.1868
₿0.0000030
$0.1461
₿0.0000028
$1.16M
₿1.18
$166.56M
₿2.93K
$53.4M
₿270.28
Previsione del prezzo di Geodnet(geod)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui