Страница результатов 5 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-1.24	$41.85M ₿473.78	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.59	$41.85M ₿473.78	$41.85M ₿473.78
753	StorX SRX	$0.06908 ₿0.00000077	-0.01	$41.76M ₿472.19	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.76M ₿472.19	$41.76M ₿472.19
757	Sai SAI	$15.52 ₿0.00017	0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
758	Stratis STRAX	$0.02017 ₿0.00000022	-1.39	$41.36M ₿467.97	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$625.51K ₿7.06	$42.87M ₿485.07	$41.36M ₿467.97
759	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.46	$41.33M ₿467.32	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.73M ₿109.27	$108.28M ₿1.22K	$41.33M ₿467.32
762	Constellation DAG	$0.01085 ₿0.00000012	-0.07	$41.28M ₿466.32	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.08K ₿5.59	$41.28M ₿466.32	$41.28M ₿466.32
763	Swipe SXP	$0.06181 ₿0.00000069	-0.58	$41.56M ₿465.31	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.72M ₿16.59	$41.73M ₿467.21	$41.56M ₿465.31
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.17	$41.2M ₿465.73	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$345.84K ₿3.86	$43.48M ₿491.5	$41.2M ₿465.73
765	Lista DAO LISTA	$0.142 ₿0.0000016	-2.20	$41.14M ₿466.48	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.23M ₿36.55	$113.06M ₿1.28K	$41.14M ₿466.48
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01*	$40.97M ₿463.4	$1 ₿0.000011	$0.9989 ₿0.000011	$263.61K ₿2.93	$40.97M ₿463.4	$40.97M ₿463.4
770	Kelp Gain AGETH	$3,104.54 ₿0.035	-0.55	$40.75M ₿460.83	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.35 ₿0.01	$40.75M ₿460.83	$40.75M ₿460.83
771	Auction AUCTION	$6.15 ₿0.000062	22.69	$40.43M ₿441.66	$5.72 ₿0.000064	$4.99 ₿0.000055	$38.1M ₿341.27	$43.57M ₿475.96	$40.43M ₿441.66
772	Prometeus PROM	$2.23 ₿0.000025	-3.09	$40.67M ₿460.2	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.62M ₿66	$42.9M ₿485.41	$40.67M ₿460.2
773	Lisk LSK	$0.1797 ₿0.0000020	0.46	$40.73M ₿458.81	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.09M ₿35.31	$71.95M ₿810.46	$40.73M ₿458.81
775	ZelCash FLUX	$0.1007 ₿0.0000011	-1.08	$40.32M ₿457.25	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.62	$40.35M ₿457.64	$40.32M ₿457.25
777	Osmosis OSMO	$0.05319 ₿0.00000059	-0.35	$40.41M ₿454.33	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.3M ₿25.52	$52.36M ₿588.72	$40.41M ₿454.33
778	BOOK OF MEME BOME	$0.0005829 ₿0.0000000066	-1.41	$40.21M ₿456.16	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10.03M ₿113.49	$40.21M ₿456.16	$40.21M ₿456.16
782	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.33	$39.77M ₿448.38	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.65K ₿1.35	$43.19M ₿486.92	$39.77M ₿448.38
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.20	$39.64M ₿448.47	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.25M ₿25.36	$39.64M ₿448.47	$39.64M ₿448.47
785	BurnedFi BURN	$3.19 ₿0.000036	-4.31	$39.51M ₿446.75	$3.34 ₿0.000037	$2.99 ₿0.000033	$201.97K ₿2.3	$39.51M ₿446.75	$39.51M ₿446.75
786	Tornado Cash TORN	$10.37 ₿0.00011	-0.90	$39.5M ₿444.5	$10.56 ₿0.00011	$9.88 ₿0.00010	$951.38K ₿10.82	$103.66M ₿1.17K	$39.5M ₿444.5
789	Tokamak Network TON	$0.7124 ₿0.0000080	-0.61	$39.42M ₿445.45	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$432.85K ₿4.9	$71.6M ₿809.14	$39.42M ₿445.45
791	Mil.k Alliance MLK	$0.074 ₿0.00000084	-3.80	$38.97M ₿442.66	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.34	$73M ₿829.21	$38.97M ₿442.66
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.86	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.86K ₿4.87	$39.1M ₿441.86	$39.1M ₿441.86
798	Degen DEGEN	$0.001051 ₿0.000000011	-2.12	$38.85M ₿439.07	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.46M ₿27.24	$38.85M ₿439.07	$38.85M ₿439.07
799	Slash Vision Labs SVL	$0.01912 ₿0.00000021	-0.01*	$38.76M ₿439.09	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.31M ₿14.87	$191.27M ₿2.17K	$38.76M ₿439.09
805	Socean Staked Sol INF	$176.84 ₿0.0019	-0.03	$38.58M ₿436.48	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.93K ₿4.9	$118.18M ₿1.34K	$38.58M ₿436.48
807	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.16	$38.42M ₿435.31	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.42M ₿435.31	$38.42M ₿435.31
808	WAX WAXP	$0.008503 ₿0.000000095	-1.13	$38.52M ₿437.11	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.84M ₿20.84	$71.4M ₿810.28	$38.52M ₿437.11
812	CertiK CTK	$0.2484 ₿0.0000028	-3.90	$38.41M ₿434.22	$0.2585 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.04	$38.53M ₿435.53	$38.41M ₿434.22
813	RIF Token RIF	$0.03833 ₿0.00000043	-4.85	$38.32M ₿433.3	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.45	$38.32M ₿433.3	$38.32M ₿433.3
814	Everipedia IQ	$0.001555 ₿0.000000017	0.57	$38.27M ₿432.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$734.52K ₿8.1	$38.27M ₿432.96	$38.27M ₿432.96
815	SMARDEX SDEX	$0.004082 ₿0.000000046	-4.14	$38.22M ₿432.31	$0.004259 ₿0.000000047	$0.004081 ₿0.000000046	$329.91K ₿3.69	$40.72M ₿460.63	$38.22M ₿432.31
816	Euler EUL	$2.02 ₿0.000023	6.82	$37.82M ₿431.39	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.36M ₿528.84	$55.03M ₿627.57	$37.82M ₿431.39
817	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.35	$37.86M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.36M ₿71.48	$53.6M ₿605.17	$37.86M ₿427.48
818	DOVU DOVU	$0.003759 ₿0.000000042	-4.44	$37.59M ₿426.25	$0.003939 ₿0.000000044	$0.003759 ₿0.000000042	$212.53K ₿2.4	$37.59M ₿426.25	$37.59M ₿426.25
819	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.06	$37.5M ₿424.17	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.6M ₿40.72	$69.9M ₿790.62	$37.5M ₿424.17
820	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿423.09	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.63	$37.44M ₿423.09
821	Delysium AGI	$0.01625 ₿0.00000018	-3.07	$37.35M ₿422.85	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.88M ₿15.32	$48.58M ₿549.98	$37.35M ₿422.85
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0366 ₿0.00000041	-1.73	$36.64M ₿415.37	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.34M ₿37.37	$36.64M ₿415.37	$36.64M ₿415.37
833	TerraUSD USTC	$0.006508 ₿0.000000073	-1.61	$36.33M ₿411.03	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.41M ₿42.22	$39.6M ₿448.02	$36.33M ₿411.03
834	Ontology Gas ONG	$0.08203 ₿0.00000092	1.07	$36.2M ₿409.33	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$870.98K ₿9.85	$65.57M ₿741.54	$36.2M ₿409.33
837	Steem STEEM	$0.0663 ₿0.00000075	-0.22	$35.7M ₿403.66	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.52M ₿55.18	$35.71M ₿403.76	$35.7M ₿403.66
838	Ergo ERG	$0.4313 ₿0.0000048	-0.82	$35.7M ₿403.8	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.86K ₿1.75	$42.16M ₿476.82	$35.7M ₿403.8
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿401.93	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$393.34K ₿5.97	$35.54M ₿401.93	$35.54M ₿401.93
843	Civic CVC	$0.04342 ₿0.00000049	-1.41	$34.82M ₿394.61	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.4M ₿26.85	$43.42M ₿492.03	$34.82M ₿394.61
845	Metis Token METIS	$4.76 ₿0.000053	0.45	$34.75M ₿393.91	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.49M ₿119.3	$47.61M ₿539.66	$34.75M ₿393.91
846	Snowbank SB	$217.62 ₿0.0024	-0.90	$34.74M ₿393.52	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.62 ₿0.01	$34.74M ₿393.52	$34.74M ₿393.52
847	Aevo AEVO	$0.03785 ₿0.00000042	0.22	$34.69M ₿393.02	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.63M ₿84.85	$37.86M ₿429	$34.69M ₿393.02
851	Smooth Love Potion SLP	$0.000947 ₿0.000000010	-5.68	$34.51M ₿390.5	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.62M ₿76.4	$34.51M ₿390.5	$34.51M ₿390.5
852	Manta Network MANTA	$0.07473 ₿0.00000084	2.06	$34.5M ₿390.94	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.98	$74.7M ₿846.4	$34.5M ₿390.94
853	Liquity USD LUSD	$1 ₿0.000011	-0.05	$34.32M ₿387.89	$1 ₿0.000011	$0.9976 ₿0.000011	$70.14K ₿0.79	$34.32M ₿387.89	$34.32M ₿387.89
854	Cloud CLOUD	$0.06394 ₿0.00000072	-2.29	$34.25M ₿391.72	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$415.13K ₿4.64	$63.95M ₿731.26	$34.25M ₿391.72
856	Hypha Staked AVAX STAVAX	$13.8 ₿0.00015	-1.01	$34.24M ₿386.51	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.48K ₿0.13	$34.24M ₿386.51	$34.24M ₿386.51
858	Taiko TAIKO	$0.1788 ₿0.0000020	7.49	$33.99M ₿389.49	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.06M ₿91.7	$178.63M ₿2.05K	$33.99M ₿389.49
859	AI Analysis Token AIAT	$0.3097 ₿0.0000034	-0.22	$34.18M ₿386.75	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.66K ₿0.27	$154.86M ₿1.75K	$34.18M ₿386.75
860	Wrapped NXM WNXM	$71.3 ₿0.00080	-0.44	$34M ₿384.31	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.41K ₿0.89	$34M ₿384.31	$34M ₿384.31
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.47	$33.95M ₿383.56	$1 ₿0.000011	$0.992 ₿0.000011	$776.3K ₿8.8	$33.95M ₿383.56	$33.95M ₿383.56
862	Chromia CHR	$0.03964 ₿0.00000044	-2.72	$33.81M ₿383.45	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.47M ₿27.86	$33.81M ₿383.45	$33.81M ₿383.45
865	Hive Dollar HBD	$0.9782 ₿0.000011	-0.24	$33.4M ₿377.26	$0.9829 ₿0.000011	$0.968 ₿0.000010	$510.64 ₿0.01	$33.4M ₿377.26	$33.4M ₿377.26
867	Songbird SGB	$0.002074 ₿0.000000023	-1.94	$33.28M ₿376.54	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.75K ₿2.4	$39.6M ₿448.09	$33.28M ₿376.54
868	Phala Network PHA	$0.04017 ₿0.00000045	5.55	$33.21M ₿377.65	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.35M ₿161.92	$40.2M ₿457.2	$33.21M ₿377.65
871	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-1.32	$33.19M ₿375.88	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.64M ₿21.81	$33.19M ₿375.88	$33.19M ₿375.88
872	Zentry ZENT	$0.004255 ₿0.000000048	-2.00	$33.18M ₿375.08	$0.004342 ₿0.000000048	$0.004238 ₿0.000000047	$1.54M ₿17.35	$41.36M ₿467.51	$33.18M ₿375.08
873	Cobak Token CBK	$0.3322 ₿0.0000037	-1.51	$32.95M ₿372.92	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.36M ₿27.48	$33.22M ₿375.97	$32.95M ₿372.92
875	Bit2Me B2M	$0.01112 ₿0.00000012	-0.34	$32.87M ₿368.2	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.32K ₿0.3	$54.99M ₿616.11	$32.87M ₿368.2
876	Metal MTL	$0.3691 ₿0.0000041	-0.84	$32.78M ₿370.43	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.79M ₿18.21	$32.78M ₿370.43	$32.78M ₿370.43
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,287.81 ₿0.037	-0.62	$32.66M ₿369.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.03K ₿0.25	$32.67M ₿369.03	$32.66M ₿369.03
881	Liquity LQTY	$0.3316 ₿0.0000037	-0.76	$32.54M ₿368.25	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.93M ₿32.99	$33.19M ₿375.6	$32.54M ₿368.25
882	Hivemapper HONEY	$0.005865 ₿0.000000066	0.96	$32.52M ₿368.24	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$579.68K ₿6.56	$38.25M ₿433.14	$32.52M ₿368.24
884	Chain-key Bitcoin CKBTC	$88,454 ₿1.000023	-1.03	$32.4M ₿366.46	$89,549 ₿1.00060	$88,075 ₿0.99	$537.31K ₿6.03	$32.4M ₿366.46	$32.4M ₿366.46
890	Gigachad GIGA	$0.003328 ₿0.000000037	-8.08	$31.99M ₿362.09	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿23	$31.99M ₿362.09	$31.99M ₿362.09
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,337 ₿0.99	-1.34	$31.98M ₿361.93	$89,668 ₿1.0056	$87,916 ₿0.99	$8.64K ₿0.1	$31.98M ₿361.93	$31.98M ₿361.93
894	Across Protocol ACX	$0.04802 ₿0.00000054	-1.90	$31.83M ₿360.41	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.26	$48.03M ₿543.84	$31.83M ₿360.41
895	Bifrost BFC	$0.02287 ₿0.00000025	-1.50	$31.82M ₿359.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$604.54K ₿7.09	$54.17M ₿612.61	$31.82M ₿359.84
896	Balancer BAL	$0.4929 ₿0.0000055	-1.25	$31.93M ₿359.23	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$939.14K ₿12.9	$35.29M ₿397.02	$31.93M ₿359.23
897	Orderly ORDER	$0.08715 ₿0.00000098	-5.87	$31.78M ₿358.42	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.61M ₿210.07	$87.06M ₿981.94	$31.78M ₿358.42
898	Purr PURR	$0.05328 ₿0.00000060	-3.42	$31.75M ₿358.94	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.29M ₿14.63	$31.75M ₿358.94	$31.75M ₿358.94
899	DIAdata DIA	$0.2646 ₿0.0000030	-2.10	$31.74M ₿360.35	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.85M ₿20.22	$44.78M ₿508.31	$31.74M ₿360.35
903	Dacxi DXI	$0.0006619 ₿0.0000000074	-3.78	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$362.67K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001664 ₿0.000000018	-1.41	$31.26M ₿351.65	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$738.91K ₿8.39	$35.95M ₿404.51	$31.26M ₿351.65
909	Token Pocket TPT	$0.009446 ₿0.00000010	-0.03	$30.72M ₿347.41	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.02K ₿0.84	$30.72M ₿347.41	$30.72M ₿347.41
910	BLOCKv VEE	$0.008431 ₿0.000000095	0.50	$30.71M ₿347.11	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$418.81K ₿4.73	$30.71M ₿347.11	$30.71M ₿347.11
912	Kujira KUJI	$0.04317 ₿0.00000048	-1.88	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.04 ₿0.000056	-0.73	$30.45M ₿344.21	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.47M ₿50.2	$5.04B ₿56.93K	$30.45M ₿344.21
916	dKargo DKA	$0.006101 ₿0.000000068	-1.43	$30.61M ₿344.2	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.4M ₿15.8	$30.61M ₿344.2	$30.61M ₿344.2
918	Medibloc MED	$0.002866 ₿0.000000032	-2.30	$30.52M ₿341.7	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$649.16K ₿7.17	$32.78M ₿367.06	$30.52M ₿341.7
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Radix XRD	$0.002274 ₿0.000000025	-14.81	$30.32M ₿342.82	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$487.52K ₿5.69	$30.32M ₿342.82	$30.32M ₿342.82
922	Cartesi CTSI	$0.03351 ₿0.00000037	-1.51	$30.25M ₿342.42	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.63M ₿18.41	$33.53M ₿379.62	$30.25M ₿342.42
928	Aurora AURORA	$0.0443 ₿0.00000050	-5.69	$29.87M ₿337.4	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$537.55K ₿6.04	$44.3M ₿500.28	$29.87M ₿337.4
931	Tree TREE	$0.293 ₿0.0000033	-2.73	$29.71M ₿335.66	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.49K ₿1.62	$33.79M ₿381.79	$29.71M ₿335.66
932	SPACE ID ID	$0.06904 ₿0.00000077	3.80	$29.69M ₿335.69	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿64.16	$137.69M ₿1.56K	$29.69M ₿335.69
935	Thena THE	$0.2408 ₿0.0000027	0.88	$29.59M ₿334.73	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿70.75	$66.16M ₿748.39	$29.59M ₿334.73
936	CargoX CXO	$0.1769 ₿0.0000019	0.94	$29.59M ₿331.7	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.41K ₿0.08	$38.07M ₿426.87	$29.59M ₿331.7
937	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
938	Xai XAI	$0.01502 ₿0.00000017	-0.06	$29.49M ₿334.82	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.08M ₿68.69	$32.14M ₿364.86	$29.49M ₿334.82
939	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.95	$29.48M ₿333.2	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.73K ₿0.47	$39.46M ₿445.99	$29.48M ₿333.2
940	QuarkChain QKC	$0.004069 ₿0.000000046	0.32	$29.35M ₿332.15	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$400.26K ₿4.54	$40.74M ₿461.11	$29.35M ₿332.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}