Страница результатов 5 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	StorX SRX	$0.06873 ₿0.00000078	-0.53	$41.66M ₿474.3	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿23.59	$41.66M ₿474.3	$41.66M ₿474.3
757	Stratis STRAX	$0.02022 ₿0.00000022	-0.76	$41.5M ₿470.15	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$641.58K ₿6.77	$43.02M ₿487.33	$41.5M ₿470.15
758	Lista DAO LISTA	$0.143 ₿0.0000016	-1.05	$41.47M ₿468.98	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿49.72	$113.97M ₿1.29K	$41.47M ₿468.98
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.19	$41.25M ₿466.53	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.94K ₿5.66	$41.25M ₿466.53	$41.25M ₿466.53
763	Energy Web Token EWT	$0.6804 ₿0.0000077	0.32	$41.2M ₿466.34	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$333.92K ₿3.78	$43.48M ₿492.12	$41.2M ₿466.34
764	Big Time BIGTIME	$0.02159 ₿0.00000024	-0.99	$41.21M ₿466.01	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.45M ₿101.19	$107.97M ₿1.22K	$41.21M ₿466.01
766	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿463.81	$1 ₿0.000011	$0.9989 ₿0.000011	$291.1K ₿3.29	$40.98M ₿463.81	$40.98M ₿463.81
768	Lisk LSK	$0.1809 ₿0.0000020	0.26	$40.77M ₿463.58	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.08M ₿46.07	$72.03M ₿818.88	$40.77M ₿463.58
769	Kelp Gain AGETH	$3,097.96 ₿0.035	-0.79	$40.66M ₿460.51	$3,123.51 ₿0.035	$3,039.12 ₿0.034	$523.24 ₿0.01	$40.66M ₿460.51	$40.66M ₿460.51
770	ZelCash FLUX	$0.1013 ₿0.0000011	0.28	$40.59M ₿459.21	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.05M ₿20.87	$40.62M ₿459.61	$40.59M ₿459.21
772	Prometeus PROM	$2.21 ₿0.000025	-2.16	$40.4M ₿456.66	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.61M ₿75.03	$42.62M ₿481.69	$40.4M ₿456.66
773	Swipe SXP	$0.06057 ₿0.00000068	-2.82	$40.4M ₿457.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.37M ₿15.47	$40.56M ₿458.92	$40.4M ₿457.05
774	BOOK OF MEME BOME	$0.0005855 ₿0.0000000066	-0.67	$40.37M ₿456.08	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.84M ₿112.5	$40.37M ₿456.08	$40.37M ₿456.08
777	Osmosis OSMO	$0.05254 ₿0.00000059	-1.54	$39.97M ₿451.56	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.88	$51.79M ₿585.13	$39.97M ₿451.56
780	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.39	$39.72M ₿449.86	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.78K ₿1.33	$43.14M ₿488.54	$39.72M ₿449.86
781	Audius AUDIO	$0.02851 ₿0.00000032	-0.90	$39.67M ₿448.19	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿26.08	$39.67M ₿448.19	$39.67M ₿448.19
783	Tokamak Network TON	$0.7109 ₿0.0000080	-0.04	$39.35M ₿445.27	$0.7192 ₿0.0000080	$0.6939 ₿0.0000077	$430.28K ₿4.86	$71.47M ₿808.83	$39.35M ₿445.27
787	Tornado Cash TORN	$10.34 ₿0.00011	0.19	$39.39M ₿445.65	$10.56 ₿0.00011	$9.84 ₿0.00010	$920.53K ₿10.37	$103.36M ₿1.17K	$39.39M ₿445.65
790	BurnedFi BURN	$3.16 ₿0.000035	-3.29	$39.11M ₿443.16	$3.37 ₿0.000037	$2.99 ₿0.000033	$223.97K ₿2.55	$39.11M ₿443.16	$39.11M ₿443.16
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.11M ₿442.59	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$447.66K ₿4.81	$39.11M ₿442.59	$39.11M ₿442.59
795	Degen DEGEN	$0.001054 ₿0.000000011	-1.41	$38.97M ₿441.15	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.54M ₿29.26	$38.97M ₿441.15	$38.97M ₿441.15
796	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.60	$38.95M ₿440.67	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.01	$72.96M ₿825.48	$38.95M ₿440.67
798	WAX WAXP	$0.008559 ₿0.000000096	-0.54	$38.82M ₿439.21	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.76M ₿20.02	$71.96M ₿814.18	$38.82M ₿439.21
800	Slash Vision Labs SVL	$0.01908 ₿0.00000021	-0.52	$38.75M ₿437.47	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.35M ₿15.33	$191.21M ₿2.16K	$38.75M ₿437.47
802	CertiK CTK	$0.2497 ₿0.0000028	-3.23	$38.62M ₿436.92	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.33M ₿15.05	$38.74M ₿438.23	$38.62M ₿436.92
808	Socean Staked Sol INF	$176.35 ₿0.0019	-0.21	$38.48M ₿435.59	$177.82 ₿0.0019	$175.54 ₿0.0019	$405.78K ₿4.58	$117.85M ₿1.33K	$38.48M ₿435.59
809	SMARDEX SDEX	$0.004105 ₿0.000000046	-4.00	$38.39M ₿435.31	$0.004276 ₿0.000000048	$0.004104 ₿0.000000046	$325.38K ₿4	$40.9M ₿463.83	$38.39M ₿435.31
810	Euler EUL	$2.04 ₿0.000023	10.09	$38.17M ₿433.45	$2.58 ₿0.000028	$1.86 ₿0.000020	$46.47M ₿600.07	$55.53M ₿630.56	$38.17M ₿433.45
811	RIF Token RIF	$0.03842 ₿0.00000043	-5.18	$38.41M ₿434.83	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.92	$38.41M ₿434.83	$38.41M ₿434.83
812	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.04	$38.37M ₿435.62	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.37M ₿435.62	$38.37M ₿435.62
814	Everipedia IQ	$0.001558 ₿0.000000017	1.09	$38.23M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$675.33K ₿7.6	$38.23M ₿431.7	$38.23M ₿431.7
815	Kyber Network Crystal KNC	$0.224 ₿0.0000025	5.03	$38.19M ₿428.71	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$5.89M ₿64.95	$54.07M ₿606.92	$38.19M ₿428.71
816	Auction AUCTION	$5.38 ₿0.000061	9.53	$38.17M ₿434.39	$5.72 ₿0.000064	$4.9 ₿0.000054	$27.79M ₿310.65	$41.13M ₿468.13	$38.17M ₿434.39
817	DOVU DOVU	$0.003784 ₿0.000000042	-3.33	$37.85M ₿428.19	$0.003939 ₿0.000000044	$0.003783 ₿0.000000042	$212.27K ₿2.4	$37.85M ₿428.19	$37.85M ₿428.19
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-1.07	$37.79M ₿427.53	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.53M ₿40.09	$70.43M ₿796.89	$37.79M ₿427.53
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.79	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿435.35	$37.44M ₿423.79
822	Delysium AGI	$0.01622 ₿0.00000018	-2.43	$37.42M ₿423.08	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.23	$48.67M ₿550.29	$37.42M ₿423.08
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03665 ₿0.00000041	-1.61	$36.65M ₿413.56	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.21M ₿36.17	$36.65M ₿413.56	$36.65M ₿413.56
833	Ontology Gas ONG	$0.08238 ₿0.00000093	1.34	$36.48M ₿412.55	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$988.43K ₿11.17	$66.09M ₿747.36	$36.48M ₿412.55
835	TerraUSD USTC	$0.006518 ₿0.000000073	-0.04	$36.39M ₿412.05	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.9M ₿43.61	$39.66M ₿449.14	$36.39M ₿412.05
836	Ergo ERG	$0.4317 ₿0.0000048	-0.93	$35.77M ₿405.23	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$154.6K ₿1.75	$42.24M ₿478.5	$35.77M ₿405.23
837	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿402.24	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$373.46K ₿4.39	$35.54M ₿402.25	$35.54M ₿402.24
838	Steem STEEM	$0.06612 ₿0.00000074	-0.44	$35.53M ₿400.76	$0.06645 ₿0.00000074	$0.06523 ₿0.00000073	$4.65M ₿52.32	$35.54M ₿400.86	$35.53M ₿400.76
843	Cloud CLOUD	$0.06506 ₿0.00000073	-0.27	$34.89M ₿394.58	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$378.31K ₿4.28	$65.13M ₿736.6	$34.89M ₿394.58
844	Aevo AEVO	$0.03799 ₿0.00000043	1.33	$34.86M ₿393.98	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.77M ₿87.6	$38.05M ₿430.05	$34.86M ₿393.98
845	Civic CVC	$0.04343 ₿0.00000049	-1.31	$34.85M ₿393.93	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.31M ₿29.43	$43.45M ₿491.18	$34.85M ₿393.93
846	Metis Token METIS	$4.76 ₿0.000053	0.74	$34.76M ₿393.56	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.32M ₿117.17	$47.62M ₿539.18	$34.76M ₿393.56
847	Manta Network MANTA	$0.07518 ₿0.00000084	2.54	$34.73M ₿392.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.6M ₿119.92	$75.19M ₿849.81	$34.73M ₿392.51
851	Taiko TAIKO	$0.1828 ₿0.0000020	9.78	$34.52M ₿393.15	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$7.69M ₿86.18	$181.42M ₿2.07K	$34.52M ₿393.15
852	Snowbank SB	$216.93 ₿0.0024	-1.30	$34.63M ₿390.6	$220.34 ₿0.0024	$215.01 ₿0.0024	$950.62 ₿0.01	$34.63M ₿390.6	$34.63M ₿390.6
853	Smooth Love Potion SLP	$0.0009464 ₿0.000000010	-7.46	$34.5M ₿390.27	$0.001022 ₿0.000000011	$0.0009362 ₿0.000000010	$6.8M ₿76.27	$34.5M ₿390.27	$34.5M ₿390.27
854	Liquity USD LUSD	$1 ₿0.000011	0.18	$34.38M ₿389.07	$1 ₿0.000011	$0.9976 ₿0.000011	$69.86K ₿0.79	$34.38M ₿389.07	$34.38M ₿389.07
856	AI Analysis Token AIAT	$0.3094 ₿0.0000035	-0.66	$34.21M ₿387.2	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.57K ₿0.26	$155.01M ₿1.75K	$34.21M ₿387.2
857	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.16	$34.17M ₿387.08	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.52K ₿0.13	$34.17M ₿387.08	$34.17M ₿387.08
859	Wrapped NXM WNXM	$71.18 ₿0.00080	-1.35	$34.01M ₿384.51	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.55K ₿0.89	$34.01M ₿384.51	$34.01M ₿384.51
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.26	$33.88M ₿383.53	$1 ₿0.000011	$0.992 ₿0.000011	$799.64K ₿9.06	$33.88M ₿383.53	$33.88M ₿383.53
861	Chromia CHR	$0.0396 ₿0.00000044	-2.88	$33.74M ₿381.6	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.06	$33.74M ₿381.6	$33.74M ₿381.6
863	Phala Network PHA	$0.04065 ₿0.00000046	6.84	$33.59M ₿381.19	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.76M ₿154.97	$40.67M ₿461.49	$33.59M ₿381.19
865	Songbird SGB	$0.002072 ₿0.000000023	-1.08	$33.26M ₿376.46	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.98K ₿2.4	$39.58M ₿447.98	$33.26M ₿376.46
868	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.10	$33.1M ₿375.74	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿21.74	$33.1M ₿375.74	$33.1M ₿375.74
869	Zentry ZENT	$0.004255 ₿0.000000048	-1.81	$33.11M ₿374.91	$0.004345 ₿0.000000048	$0.004238 ₿0.000000047	$1.48M ₿16.72	$41.27M ₿467.29	$33.11M ₿374.91
870	Hive Dollar HBD	$0.9685 ₿0.000010	-1.24	$33.08M ₿374.46	$0.9829 ₿0.000011	$0.9684 ₿0.000010	$505.55 ₿0.01	$33.08M ₿374.46	$33.08M ₿374.46
871	Cobak Token CBK	$0.3333 ₿0.0000037	-0.94	$33.03M ₿373.84	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.35M ₿26.53	$33.3M ₿376.91	$33.03M ₿373.84
873	Metal MTL	$0.3682 ₿0.0000041	-0.69	$32.9M ₿372.63	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.57M ₿17.78	$32.9M ₿372.63	$32.9M ₿372.63
876	Bit2Me B2M	$0.01108 ₿0.00000012	-0.59	$32.74M ₿370.53	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.28K ₿0.31	$54.78M ₿620.02	$32.74M ₿370.53
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.005884 ₿0.000000066	-0.05	$32.63M ₿370.01	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$543.12K ₿6.56	$38.38M ₿435.22	$32.63M ₿370.01
880	Universal ETH UNIETH	$3,279.29 ₿0.037	-1.04	$32.58M ₿369.02	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.58M ₿369.02	$32.58M ₿369.02
881	Liquity LQTY	$0.3315 ₿0.0000037	-0.46	$32.54M ₿367.89	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.81M ₿31.62	$33.19M ₿375.23	$32.54M ₿367.89
884	Chain-key Bitcoin CKBTC	$88,291 ₿1.00014	-1.31	$32.33M ₿366.29	$89,549 ₿1.00060	$88,075 ₿0.99	$514.45K ₿5.72	$32.33M ₿366.29	$32.33M ₿366.29
888	Orderly ORDER	$0.08794 ₿0.00000099	-7.27	$32.11M ₿364.82	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$19.04M ₿216.34	$87.98M ₿999.47	$32.11M ₿364.82
891	Gigachad GIGA	$0.003331 ₿0.000000037	-8.07	$32.05M ₿364.66	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.18	$32.05M ₿364.66	$32.05M ₿364.66
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,266 ₿1.00067	-1.54	$31.93M ₿361.6	$89,668 ₿1.0056	$87,916 ₿0.99	$8.35K ₿0.08	$31.93M ₿361.6	$31.93M ₿361.6
894	Across Protocol ACX	$0.04801 ₿0.00000054	-2.83	$31.82M ₿361.27	$0.04942 ₿0.00000055	$0.0473 ₿0.00000053	$1.52M ₿17.14	$48.02M ₿545.15	$31.82M ₿361.27
895	Balancer BAL	$0.4943 ₿0.0000055	-0.60	$31.87M ₿361.56	$0.4999 ₿0.0000056	$0.4927 ₿0.0000055	$1.13M ₿12.71	$35.22M ₿399.59	$31.87M ₿361.56
896	DIAdata DIA	$0.2657 ₿0.0000030	-1.62	$31.8M ₿361.06	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.5M ₿16.81	$44.86M ₿509.32	$31.8M ₿361.06
897	Purr PURR	$0.05326 ₿0.00000060	-4.03	$31.73M ₿359.21	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.73	$31.73M ₿359.21	$31.73M ₿359.21
898	Bifrost BFC	$0.02279 ₿0.00000025	-1.79	$31.69M ₿358.69	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$598.16K ₿6.59	$53.96M ₿610.65	$31.69M ₿358.69
904	Dacxi DXI	$0.0006499 ₿0.0000000073	-3.98	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$352.82K ₿3.99	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001666 ₿0.000000019	-1.54	$31.11M ₿351.36	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$764.97K ₿16.26	$35.78M ₿404.17	$31.11M ₿351.36
910	Token Pocket TPT	$0.009434 ₿0.00000010	0.06	$30.71M ₿347.65	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.25K ₿0.84	$30.71M ₿347.65	$30.71M ₿347.65
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.09	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.90	$30.38M ₿343.87	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.3M ₿48.29	$5.03B ₿56.88K	$30.38M ₿343.87
916	dKargo DKA	$0.006102 ₿0.000000068	-1.25	$30.37M ₿344.77	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.37M ₿15.47	$30.37M ₿344.77	$30.37M ₿344.77
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Radix XRD	$0.002268 ₿0.000000025	-15.94	$30.29M ₿343.44	$0.002704 ₿0.000000030	$0.002269 ₿0.000000025	$513.19K ₿5.82	$30.29M ₿343.45	$30.29M ₿343.44
919	Cartesi CTSI	$0.03354 ₿0.00000037	-1.06	$30.26M ₿342.63	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.29	$33.55M ₿379.85	$30.26M ₿342.63
921	Medibloc MED	$0.002836 ₿0.000000032	-3.24	$30.19M ₿343.85	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$628.41K ₿7.14	$32.44M ₿369.38	$30.19M ₿343.85
926	BLOCKv VEE	$0.008275 ₿0.000000093	-1.97	$29.98M ₿339.82	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$407.89K ₿4.62	$29.98M ₿339.82	$29.98M ₿339.82
929	Aurora AURORA	$0.0442 ₿0.00000050	-4.52	$29.81M ₿339.07	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$587.78K ₿6.4	$44.2M ₿502.76	$29.81M ₿339.07
931	SPACE ID ID	$0.06926 ₿0.00000078	4.07	$29.82M ₿336.48	$0.06927 ₿0.00000078	$0.06607 ₿0.00000074	$5.35M ₿59.87	$138.28M ₿1.56K	$29.82M ₿336.48
932	Thena THE	$0.2408 ₿0.0000027	0.83	$29.58M ₿334.76	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.76	$66.14M ₿748.47	$29.58M ₿334.76
933	Xai XAI	$0.01506 ₿0.00000017	0.22	$29.58M ₿334.64	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.53	$32.23M ₿364.67	$29.58M ₿334.64
934	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Tree TREE	$0.2909 ₿0.0000033	-3.50	$29.5M ₿334.03	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.69K ₿1.62	$33.56M ₿379.93	$29.5M ₿334.03
937	QuarkChain QKC	$0.00409 ₿0.000000046	0.46	$29.5M ₿332.83	$0.004092 ₿0.000000046	$0.00399 ₿0.000000044	$398.53K ₿4.51	$40.95M ₿462.06	$29.5M ₿332.83
938	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-0.97	$29.4M ₿332.78	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.66K ₿0.46	$39.35M ₿445.42	$29.4M ₿332.78
940	Magic MAGIC	$0.09236 ₿0.0000010	-0.41	$29.35M ₿332.06	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.98M ₿87.3	$32.13M ₿363.49	$29.35M ₿332.06
941	CargoX CXO	$0.1748 ₿0.0000019	-0.19	$29.23M ₿330.84	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.62M ₿425.76	$29.23M ₿330.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}