Страница результатов 5 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Dogelon Mars ELON	$0.00000004187 ₿0.00000000000047	-1.42	$41.77M ₿472.64	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.41M ₿26.76	$41.77M ₿472.64	$41.77M ₿472.64
752	Big Time BIGTIME	$0.0217 ₿0.00000024	-0.52	$41.44M ₿471.27	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$10.61M ₿104.57	$108.58M ₿1.24K	$41.44M ₿471.27
758	Stratis STRAX	$0.02024 ₿0.00000022	-0.62	$41.54M ₿468.01	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$599.9K ₿7.22	$43.06M ₿485.12	$41.54M ₿468.01
759	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Lista DAO LISTA	$0.143 ₿0.0000016	-1.19	$41.37M ₿468.92	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.16M ₿36.15	$113.71M ₿1.29K	$41.37M ₿468.92
763	Energy Web Token EWT	$0.6806 ₿0.0000077	0.04	$41.2M ₿466.2	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$319.48K ₿3.74	$43.48M ₿491.98	$41.2M ₿466.2
764	Constellation DAG	$0.01083 ₿0.00000012	-0.25	$41.2M ₿467.1	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.61K ₿5.63	$41.2M ₿467.1	$41.2M ₿467.1
766	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.06	$40.99M ₿464.44	$1 ₿0.000011	$0.9989 ₿0.000011	$295.53K ₿3.4	$40.99M ₿464.44	$40.99M ₿464.44
768	Lisk LSK	$0.181 ₿0.0000020	0.59	$41M ₿459.69	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.07M ₿45.87	$72.43M ₿812.01	$41M ₿459.69
769	Kelp Gain AGETH	$3,098.55 ₿0.035	-0.79	$40.68M ₿460.29	$3,123.51 ₿0.035	$3,039.12 ₿0.034	$523.34 ₿0.01	$40.68M ₿460.29	$40.68M ₿460.29
770	ZelCash FLUX	$0.1011 ₿0.0000011	-0.06	$40.48M ₿456.96	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿18.59	$40.51M ₿457.36	$40.48M ₿456.96
773	Prometeus PROM	$2.21 ₿0.000025	-2.93	$40.36M ₿456.4	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.8M ₿75.99	$42.57M ₿481.41	$40.36M ₿456.4
774	Swipe SXP	$0.06036 ₿0.00000068	-2.89	$40.27M ₿455.59	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.36M ₿15.17	$40.43M ₿457.46	$40.27M ₿455.59
776	BOOK OF MEME BOME	$0.0005818 ₿0.0000000065	-1.46	$40.17M ₿453.21	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.82M ₿110.33	$40.17M ₿453.21	$40.17M ₿453.21
777	Osmosis OSMO	$0.05245 ₿0.00000059	-1.64	$39.89M ₿452.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.82	$51.69M ₿586.23	$39.89M ₿452.41
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.36	$39.75M ₿450.13	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$117.88K ₿1.34	$43.16M ₿488.83	$39.75M ₿450.13
782	Audius AUDIO	$0.02842 ₿0.00000032	-1.45	$39.59M ₿448.25	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.52	$39.59M ₿448.25	$39.59M ₿448.25
785	Tornado Cash TORN	$10.33 ₿0.00011	0.09	$39.37M ₿445.79	$10.56 ₿0.00011	$9.84 ₿0.00010	$914.16K ₿10.27	$103.32M ₿1.17K	$39.37M ₿445.79
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.24	$39.1M ₿443.05	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$424.76K ₿5.07	$39.1M ₿443.05	$39.1M ₿443.05
790	BurnedFi BURN	$3.16 ₿0.000035	-2.44	$39.06M ₿443.59	$3.37 ₿0.000037	$2.99 ₿0.000033	$224.02K ₿2.59	$39.06M ₿443.59	$39.06M ₿443.59
794	Mil.k Alliance MLK	$0.07396 ₿0.00000083	-3.89	$38.97M ₿441.74	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.09	$73M ₿827.5	$38.97M ₿441.74
795	Degen DEGEN	$0.001052 ₿0.000000011	-2.19	$38.91M ₿438.97	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.99M ₿22.53	$38.91M ₿438.97	$38.91M ₿438.97
797	WAX WAXP	$0.008558 ₿0.000000096	-0.71	$38.79M ₿439.79	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.76M ₿20	$71.91M ₿815.25	$38.79M ₿439.79
801	Auction AUCTION	$5.41 ₿0.000064	10.09	$38.38M ₿456.29	$5.72 ₿0.000064	$4.9 ₿0.000054	$27.21M ₿281.65	$41.36M ₿491.72	$38.38M ₿456.29
803	Slash Vision Labs SVL	$0.01904 ₿0.00000021	-1.18	$38.6M ₿436.89	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.36M ₿15.42	$190.49M ₿2.16K	$38.6M ₿436.89
804	CertiK CTK	$0.2497 ₿0.0000028	-3.34	$38.6M ₿437.58	$0.2589 ₿0.0000029	$0.2468 ₿0.0000027	$1.33M ₿15.64	$38.72M ₿438.88	$38.6M ₿437.58
805	SMARDEX SDEX	$0.00411 ₿0.000000046	-4.42	$38.45M ₿435.29	$0.0043 ₿0.000000048	$0.004106 ₿0.000000046	$347.83K ₿3.98	$40.97M ₿463.8	$38.45M ₿435.29
809	Tokamak Network TON	$0.6968 ₿0.0000080	0.35	$38.55M ₿439.11	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$68.4K ₿4.62	$70.03M ₿797.62	$38.55M ₿439.11
811	RIF Token RIF	$0.03839 ₿0.00000043	-5.21	$38.36M ₿434.75	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.68M ₿19.18	$38.36M ₿434.75	$38.36M ₿434.75
812	Hermez Network Token HEZ	$3.48 ₿0.000039	0.07	$38.33M ₿435.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.33M ₿435.3	$38.33M ₿435.3
813	Socean Staked Sol INF	$175.77 ₿0.0019	-0.58	$38.33M ₿434.04	$177.82 ₿0.0019	$175.54 ₿0.0019	$385.09K ₿4.31	$117.38M ₿1.33K	$38.33M ₿434.04
814	Euler EUL	$2.04 ₿0.000023	10.34	$38.28M ₿430.27	$2.58 ₿0.000028	$1.85 ₿0.000020	$46.13M ₿504.13	$55.69M ₿625.94	$38.28M ₿430.27
815	Everipedia IQ	$0.001551 ₿0.000000017	0.56	$38.03M ₿429.87	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$671.36K ₿8.09	$38.03M ₿429.87	$38.03M ₿429.87
817	Kyber Network Crystal KNC	$0.2226 ₿0.0000025	4.36	$37.89M ₿429.19	$0.223 ₿0.0000025	$0.2114 ₿0.0000023	$5.72M ₿64.16	$53.64M ₿607.6	$37.89M ₿429.19
819	DOVU DOVU	$0.003784 ₿0.000000042	-3.16	$37.84M ₿429.33	$0.003939 ₿0.000000044	$0.003784 ₿0.000000042	$212.46K ₿2.41	$37.84M ₿429.33	$37.84M ₿429.33
821	Santos FC Fan Token SANTOS	$2.34 ₿0.000026	-1.03	$37.73M ₿424.58	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.53M ₿39.31	$70.32M ₿791.4	$37.73M ₿424.58
822	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿424.09	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿435.65	$37.44M ₿424.09
823	Delysium AGI	$0.0162 ₿0.00000018	-2.55	$37.35M ₿422.43	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.34	$48.58M ₿549.44	$37.35M ₿422.43
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03652 ₿0.00000041	-1.87	$36.51M ₿413.1	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.18M ₿35.67	$36.51M ₿413.1	$36.51M ₿413.1
833	TerraUSD USTC	$0.006523 ₿0.000000073	-0.05	$36.41M ₿412.51	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.86M ₿41.57	$39.69M ₿449.64	$36.41M ₿412.51
834	Ontology Gas ONG	$0.08194 ₿0.00000092	0.75	$36.31M ₿407.9	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$840.91K ₿10.77	$65.77M ₿738.93	$36.31M ₿407.9
835	Ergo ERG	$0.4326 ₿0.0000048	-0.76	$35.81M ₿404.6	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.29K ₿1.74	$42.28M ₿477.76	$35.81M ₿404.6
836	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿402.73	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$524.32K ₿5.74	$35.54M ₿402.73	$35.54M ₿402.73
839	Steem STEEM	$0.06582 ₿0.00000074	-1.00	$35.4M ₿400.82	$0.06649 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.45	$35.4M ₿400.92	$35.4M ₿400.82
842	Taiko TAIKO	$0.1838 ₿0.0000020	10.32	$35.11M ₿389.31	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$7.56M ₿55.96	$184.56M ₿2.05K	$35.11M ₿389.31
844	Cloud CLOUD	$0.06508 ₿0.00000073	0.05	$34.88M ₿394.01	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$383.59K ₿4.33	$65.12M ₿735.53	$34.88M ₿394.01
845	Civic CVC	$0.04335 ₿0.00000049	-1.52	$34.76M ₿393.6	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.25M ₿25	$43.34M ₿490.77	$34.76M ₿393.6
846	Aevo AEVO	$0.03789 ₿0.00000042	1.18	$34.71M ₿392.41	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.67M ₿83.69	$37.89M ₿428.34	$34.71M ₿392.41
849	Manta Network MANTA	$0.07485 ₿0.00000084	1.89	$34.6M ₿391.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.56M ₿119.74	$74.9M ₿847.95	$34.6M ₿391.65
851	Snowbank SB	$216.18 ₿0.0024	-1.72	$34.51M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$947.33 ₿0.01	$34.51M ₿390.49	$34.51M ₿390.49
852	Smooth Love Potion SLP	$0.0009456 ₿0.000000010	-7.46	$34.44M ₿389.11	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.74M ₿75.88	$34.44M ₿389.11	$34.44M ₿389.11
853	Liquity USD LUSD	$1 ₿0.000011	0.17	$34.36M ₿388.95	$1 ₿0.000011	$0.9976 ₿0.000011	$67.85K ₿0.77	$34.36M ₿388.95	$34.36M ₿388.95
854	Metis Token METIS	$4.74 ₿0.000053	0.10	$34.53M ₿388.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.15M ₿113.3	$47.3M ₿532.49	$34.53M ₿388.67
856	AI Analysis Token AIAT	$0.3101 ₿0.0000035	0.26	$34.22M ₿386.63	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.2K ₿0.26	$155.07M ₿1.75K	$34.22M ₿386.63
857	Wrapped NXM WNXM	$71.07 ₿0.00080	-1.52	$34.02M ₿384.71	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.65K ₿0.89	$34.02M ₿384.71	$34.02M ₿384.71
858	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.45	$34.07M ₿384.83	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.68K ₿0.13	$34.07M ₿384.83	$34.07M ₿384.83
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.26	$33.87M ₿383.29	$1 ₿0.000011	$0.992 ₿0.000011	$799.78K ₿9.12	$33.87M ₿383.29	$33.87M ₿383.29
861	Phala Network PHA	$0.04076 ₿0.00000046	7.29	$33.75M ₿387.35	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.64M ₿154.73	$40.86M ₿468.95	$33.75M ₿387.35
864	Chromia CHR	$0.03942 ₿0.00000044	-3.38	$33.58M ₿379.66	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.37M ₿26.78	$33.58M ₿379.66	$33.58M ₿379.66
865	Hive Dollar HBD	$0.9782 ₿0.000011	-0.24	$33.39M ₿377.97	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$510.63 ₿0.01	$33.39M ₿377.97	$33.39M ₿377.97
868	Songbird SGB	$0.002072 ₿0.000000023	-1.31	$33.24M ₿374.51	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.85K ₿2.39	$39.55M ₿445.67	$33.24M ₿374.51
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.91	$33.19M ₿374.37	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.65	$33.19M ₿374.37	$33.19M ₿374.37
871	Zentry ZENT	$0.004244 ₿0.000000048	-2.26	$33.06M ₿374.79	$0.004345 ₿0.000000048	$0.004238 ₿0.000000047	$1.76M ₿16.63	$41.2M ₿467.15	$33.06M ₿374.79
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.11	$33.03M ₿373.42	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.34M ₿26.18	$33.3M ₿376.47	$33.03M ₿373.42
873	Metal MTL	$0.3691 ₿0.0000041	-0.47	$32.91M ₿373.56	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.57M ₿16.51	$32.91M ₿373.56	$32.91M ₿373.56
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Bit2Me B2M	$0.01108 ₿0.00000012	-0.59	$32.74M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.71K ₿0.31	$54.78M ₿620.83	$32.74M ₿371.02
877	Hivemapper HONEY	$0.005895 ₿0.000000066	0.58	$32.67M ₿369.69	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$578.29K ₿6.11	$38.43M ₿434.85	$32.67M ₿369.69
879	Universal ETH UNIETH	$3,280.29 ₿0.037	-1.02	$32.56M ₿368.55	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.98K ₿0.25	$32.56M ₿368.55	$32.56M ₿368.55
881	Liquity LQTY	$0.3313 ₿0.0000037	-0.57	$32.46M ₿367.21	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿32.35	$33.11M ₿374.54	$32.46M ₿367.21
883	Chain-key Bitcoin CKBTC	$88,265 ₿0.99	-1.37	$32.34M ₿366.15	$89,549 ₿1.00060	$88,075 ₿0.99	$495.76K ₿5.63	$32.34M ₿366.15	$32.34M ₿366.15
889	Gigachad GIGA	$0.003332 ₿0.000000037	-7.34	$31.95M ₿360.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.37	$31.95M ₿360.76	$31.95M ₿360.76
890	Orderly ORDER	$0.08917 ₿0.00000098	-5.66	$31.99M ₿360.29	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$35.4M ₿215.82	$87.63M ₿987.07	$31.99M ₿360.29
892	Bifrost BFC	$0.0231 ₿0.00000026	-0.46	$31.94M ₿362.65	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$46.69K ₿6.5	$54.37M ₿617.39	$31.94M ₿362.65
895	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,400 ₿0.99	-1.38	$32.01M ₿361.46	$89,668 ₿1.0056	$87,916 ₿0.99	$4.01K ₿0.09	$32.01M ₿361.46	$32.01M ₿361.46
896	Balancer BAL	$0.4937 ₿0.0000055	-0.69	$31.89M ₿361.53	$0.4999 ₿0.0000056	$0.4937 ₿0.0000055	$1.12M ₿12.58	$35.24M ₿399.56	$31.89M ₿361.53
897	DIAdata DIA	$0.2652 ₿0.0000029	-1.77	$31.74M ₿358.22	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.47M ₿15.87	$44.77M ₿505.31	$31.74M ₿358.22
898	Purr PURR	$0.05328 ₿0.00000060	-3.70	$31.74M ₿359.68	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.89	$31.74M ₿359.68	$31.74M ₿359.68
899	Across Protocol ACX	$0.04795 ₿0.00000054	-3.42	$31.66M ₿357.96	$0.04958 ₿0.00000055	$0.0473 ₿0.00000053	$1.5M ₿16.86	$47.78M ₿540.16	$31.66M ₿357.96
904	Dacxi DXI	$0.0006519 ₿0.0000000073	-3.69	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$352.68K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
908	GameBuild GAME	$0.001663 ₿0.000000018	-1.90	$30.95M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$766.02K ₿16.18	$35.6M ₿402.72	$30.95M ₿350.1
911	Token Pocket TPT	$0.009439 ₿0.00000010	-0.05	$30.66M ₿348.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.28K ₿0.69	$30.66M ₿348.1	$30.66M ₿348.1
912	Kujira KUJI	$0.04266 ₿0.00000048	-2.07	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Radix XRD	$0.002278 ₿0.000000025	-15.32	$30.48M ₿345.35	$0.002704 ₿0.000000030	$0.002278 ₿0.000000025	$516.79K ₿5.84	$30.48M ₿345.36	$30.48M ₿345.35
914	dKargo DKA	$0.006086 ₿0.000000068	-1.73	$30.44M ₿344.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.37M ₿15.35	$30.44M ₿344.72	$30.44M ₿344.72
915	XT.com Token XT	$5.02 ₿0.000056	-1.08	$30.34M ₿343.5	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.25M ₿47.67	$5.02B ₿56.82K	$30.34M ₿343.5
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Medibloc MED	$0.002842 ₿0.000000032	-3.17	$30.26M ₿342.26	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$623.81K ₿7	$32.5M ₿367.67	$30.26M ₿342.26
920	Cartesi CTSI	$0.03352 ₿0.00000037	-1.41	$30.25M ₿342.25	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.6M ₿18.31	$33.54M ₿379.44	$30.25M ₿342.25
922	BLOCKv VEE	$0.008274 ₿0.000000093	-1.85	$30.17M ₿341.08	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$407.65K ₿4.6	$30.17M ₿341.08	$30.17M ₿341.08
927	Aurora AURORA	$0.04442 ₿0.00000050	-4.02	$29.97M ₿339.41	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$583.13K ₿6.62	$44.43M ₿503.28	$29.97M ₿339.41
931	SPACE ID ID	$0.06888 ₿0.00000077	3.51	$29.66M ₿334.28	$0.06888 ₿0.00000077	$0.06607 ₿0.00000074	$4.88M ₿56.79	$137.54M ₿1.55K	$29.66M ₿334.28
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Thena THE	$0.2404 ₿0.0000027	0.48	$29.54M ₿334.46	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.88	$66.04M ₿747.79	$29.54M ₿334.46
935	Xai XAI	$0.01505 ₿0.00000017	0.08	$29.53M ₿334.34	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.08	$32.18M ₿364.35	$29.53M ₿334.34
936	Tree TREE	$0.2909 ₿0.0000032	-3.49	$29.47M ₿333.69	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.71K ₿1.61	$33.53M ₿379.55	$29.47M ₿333.69
937	Ocean Protocol OCEAN	$0.147 ₿0.0000016	-1.33	$29.41M ₿334.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.86K ₿0.47	$39.36M ₿447.31	$29.41M ₿334.19
938	QuarkChain QKC	$0.004069 ₿0.000000045	-0.01	$29.3M ₿330.69	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$392.3K ₿4.44	$40.68M ₿459.08	$29.3M ₿330.69
940	Magic MAGIC	$0.09218 ₿0.0000010	-0.62	$29.26M ₿330.84	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.67M ₿77.5	$32.03M ₿362.15	$29.26M ₿330.84
941	CargoX CXO	$0.1748 ₿0.0000019	-0.16	$29.22M ₿331.02	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.61M ₿425.99	$29.22M ₿331.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}