Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$78.31B
Volume total
BTC 60.27%     ETH 7.49%
Dominância

Página de Resultados 5 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 MMX  MMX $0.4424
₿0.000031
3.62 $70.35M
₿0
$0.4679
₿0.000031
$0.4051
₿0.000030
$44.9K
₿0.12
$221.26M
₿4.76K
$70.35M
₿0
Previsão de Preço do MMX(mmx)
494 BOOK OF MEME  BOME $0.001013
₿0.00000018
-11.51 $69.8M
₿10.32K
$0.001149
₿0.00000018
$0.001
₿0.00000017
$48.2M
₿5.7K
$69.8M
₿12.9K
$69.8M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
496 Solend  SLND $0.2369
₿0.000019
-0.48 $69.36M
₿724.83
$0.2454
₿0.000020
$0.2295
₿0.000018
$21.43K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
497 Balancer  BAL $1.1
₿0.000068
-10.51 $68.93M
₿3.85K
$1.25
₿0.000071
$1.08
₿0.000068
$8.5M
₿131.23
$74.47M
₿4.3K
$68.93M
₿3.85K
Previsão de Preço do Balancer(bal)
498 Civic  CVC $0.08535
₿0.0000027
0.49 $68.73M
₿2.25K
$0.09199
₿0.0000029
$0.08493
₿0.0000027
$21.65M
₿173.1
$85.7M
₿2.8K
$68.73M
₿2.25K
Previsão de Preço do Civic(cvc)
499 Neiro  NEIRO $0.0001626
-8.10 $68.51M
$0.0001851
$0.0001597
$36.8M
$68.51M
$68.51M
Previsão de Preço do Neiro(neiro)
500 FIDA  FIDA $0.06883
₿0.0000065
-10.45 $68.15M
₿881.67
$0.07883
₿0.0000068
$0.06751
₿0.0000064
$11.18M
₿72.38
$68.78M
₿6.55K
$68.15M
₿881.67
Previsão de Preço do FIDA(fida)
501 Puff The Dragon  PUFF $0.07635
₿0.0000034
-2.01 $67.88M
₿1.51K
$0.07817
₿0.0000039
$0.07569
₿0.0000034
$165.18K
₿18.02
$67.88M
₿3.11K
$67.88M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
502 Memecoin  MEME $0.001566
₿0.00000055
-12.32 $67.14M
₿8.64K
$0.001797
₿0.00000055
$0.001533
₿0.00000052
$20.59M
₿1.02K
$108.2M
₿38.43K
$67.14M
₿8.64K
Previsão de Preço do Memecoin(meme)
503 Ontology Gas  ONG $0.1626
₿0.0000057
-4.56 $66.71M
₿2.15K
$0.1752
₿0.0000059
$0.16
₿0.0000056
$2.27M
₿95.25
$162.8M
₿5.72K
$66.71M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
504 Songbird  SGB $0.004237
₿0.00000018
-3.63 $66.27M
₿2.71K
$0.004562
₿0.00000018
$0.004238
₿0.00000017
$188.98K
₿5.07
$78.73M
₿3.29K
$66.27M
₿2.71K
Previsão de Preço do Songbird(sgb)
505 Phala Network  PHA $0.08469
₿0.0000035
-7.29 $66.68M
₿2.27K
$0.09401
₿0.0000038
$0.08315
₿0.0000035
$21.05M
₿149.64
$84.61M
₿3.55K
$66.68M
₿2.27K
Previsão de Preço do Phala Network(pha)
507 DevvE  DEVVE $0.7592
₿0.000010
-9.47 $66.35M
₿0
$0.8441
₿0.000010
$0.7332
₿0.0000089
$855.67K
₿19.33
$91.11M
₿205.32
$66.35M
₿0
Previsão de Preço do DevvE(devve)
510 Adventure Gold  AGLD $0.7076
₿0.000021
-10.72 $65.61M
₿1.63K
$0.8066
₿0.000022
$0.7021
₿0.000021
$13.14M
₿193.06
$65.61M
₿1.63K
$65.61M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
511 Islamic Coin  ISLM $0.03795
₿0.00000076
-1.61 $65.52M
₿0
$0.0386
₿0.00000085
$0.0378
₿0.00000075
$742.84K
₿21.5
$767.34M
₿15.33K
$65.52M
₿0
Previsão de Preço do Islamic Coin(islm)
512 L2 Standard Bridged WETH (Blast)  WETH $1,627.32
-8.80 $65.42M
$1,814.05
$1,610.28
$735.23K
$65.42M
$65.42M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
513 Huobi Token  HT $0.4096
₿0.000011
-6.23 $65.25M
₿1.84K
$0.4374
₿0.000012
$0.409
₿0.000011
$10.3K
₿27.72
$82.3M
₿2.32K
$65.25M
₿1.84K
Previsão de Preço do Huobi Token(ht)
515 Chromia  CHR $0.07755
₿0.0000055
-11.06 $65.02M
₿4.53K
$0.08758
₿0.0000060
$0.07634
₿0.0000055
$8.78M
₿400.29
$65.02M
₿4.53K
$65.02M
₿4.53K
Previsão de Preço do Chromia(chr)
516 Marlin  POND $0.00792
₿0.00000044
-6.46 $64.97M
₿3.62K
$0.008807
₿0.00000045
$0.007857
₿0.00000043
$6.51M
₿83.75
$79.37M
₿3.62K
$64.97M
₿3.62K
Previsão de Preço do Marlin(pond)
519 WAX  WAXP $0.01851
₿0.0000012
-7.10 $64.82M
₿4.23K
$0.02041
₿0.0000012
$0.01835
₿0.0000012
$5.88M
₿108.14
$69.74M
₿4.64K
$64.82M
₿4.23K
Previsão de Preço do WAX(waxp)
520 PayProtocol Paycoin  PCI $0.0632
₿0.0000036
0.47 $64.66M
₿0
$0.06635
₿0.0000038
$0.0624
₿0.0000034
$1.98M
₿26.77
$120.14M
₿14.39K
$64.66M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
521 Mil.k Alliance  MLK $0.1443
₿0.0000055
-6.11 $64.63M
₿2K
$0.1537
₿0.0000058
$0.1442
₿0.0000053
$2.4M
₿25.65
$142.55M
₿5.61K
$64.63M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
522 Yield Guild Games  YGG $0.1495
₿0.000018
-11.77 $64.41M
₿5.92K
$0.173
₿0.000019
$0.1467
₿0.000017
$13.43M
₿2.81K
$149.43M
₿18.89K
$64.41M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
524 Humans.ai  HEART $0.008096
₿0.00000039
-5.94 $63.17M
₿2.21K
$0.009006
₿0.00000043
$0.007949
₿0.00000038
$447.47K
₿8.91
$63.17M
₿3.09K
$63.17M
₿2.21K
Previsão de Preço do Humans.ai(heart)
525 Aventis AI  AAI $0.1617
-22.24 $63.07M
$0.2082
$0.1609
$63.16
$162.47M
$63.07M
Previsão de Preço do Aventis AI(aai)
526 Verge  XVG $0.003805
₿0.00000012
-7.87 $62.88M
₿2.07K
$0.004246
₿0.00000015
$0.00375
₿0.00000012
$3.49M
₿1.91K
$63M
₿2.07K
$62.88M
₿2.07K
Previsão de Preço do Verge(xvg)
528 TerraUSD  USTC $0.01108
₿0.00000035
-5.16 $62.02M
₿3.21K
$0.01245
₿0.00000037
$0.01092
₿0.00000035
$15.79M
₿160.98
$67.57M
₿3.51K
$62.02M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
529 Dymension  DYM $0.2328
₿0.000071
-8.94 $61.96M
₿11.53K
$0.2606
₿0.000075
$0.2292
₿0.000070
$19.81M
₿338.99
$232.8M
₿71.25K
$61.96M
₿11.53K
Previsão de Preço do Dymension(dym)
530 Pundi X  PUNDIX $0.2379
₿0.000012
-6.31 $61.47M
₿3.21K
$0.2629
₿0.000013
$0.2359
₿0.000011
$5.92M
₿693.31
$61.47M
₿3.21K
$61.47M
₿3.21K
Previsão de Preço do Pundi X(pundix)
531 Dogelon Mars  ELON $0.0000001114
₿0.0000000000036
-9.85 $61.4M
₿1.99K
$0.000000125
₿0.0000000000040
$0.0000001106
₿0.0000000000036
$6.66M
₿63.68
$111.71M
₿3.63K
$61.4M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
532 Ark  ARK $0.3305
₿0.000013
12.36 $61.38M
₿2.42K
$0.3987
₿0.000014
$0.2941
₿0.000013
$127.61M
₿89.65
$62.08M
$61.38M
₿2.42K
Previsão de Preço do Ark(ark)
534 Moonwell  WELL $0.01848
₿0.00000063
-8.27 $61.15M
₿1.37K
$0.02075
₿0.00000070
$0.01816
₿0.00000062
$4.93M
₿25.25
$92.22M
₿3.14K
$61.15M
₿1.37K
Previsão de Preço do Moonwell(well)
535 H2O Dao  H2O $0.07409
₿0.0000030
-18.89 $61.03M
₿1.16K
$0.09547
₿0.0000031
$0.07317
₿0.0000030
$8.55K
₿8.12
$73.97M
₿3.1K
$61.03M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
536 AI Analysis Token  AIAT $0.5517
₿0.0000077
0.37 $60.92M
₿0
$0.5538
₿0.0000077
$0.5466
₿0.0000073
$106.42K
₿16.83
$276.02M
₿3.89K
$60.92M
₿0
Previsão de Preço do AI Analysis Token(aiat)
538 Cetus Protocol  CETUS $0.08716
₿0.0000022
-11.40 $60.35M
₿708.45
$0.1
₿0.0000023
$0.08664
₿0.0000022
$13.25M
₿152.7
$87.24M
₿1.11K
$60.35M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
539 Oasys  OAS $0.01531
₿0.0000011
-4.36 $60.35M
₿2.17K
$0.01603
₿0.0000011
$0.01528
₿0.0000011
$566.67K
₿16.86
$153.2M
₿11.65K
$60.35M
₿2.17K
Previsão de Preço do Oasys(oas)
541 Bit2Me  B2M $0.01223
₿0.00000013
-3.91 $60.58M
₿663.89
$0.01277
₿0.00000013
$0.01211
₿0.00000013
$48.51K
₿1.26
$61.19M
₿678.59
$60.58M
₿663.89
Previsão de Preço do Bit2Me(b2m)
543 ECOMI  OMI $0.0002198
₿0.0000000099
-7.88 $59.61M
₿2.71K
$0.000239
₿0.000000010
$0.0002182
₿0.0000000097
$2.07M
₿7.27
$68.4M
₿3.11K
$59.61M
₿2.71K
Previsão de Preço do ECOMI(omi)
544 Bone ShibaSwap  BONE $0.2378
₿0.000010
-13.82 $59.42M
₿2.52K
$0.2812
₿0.000010
$0.2319
₿0.000010
$6.78M
₿135.83
$59.45M
₿2.52K
$59.42M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
545 SuperRare  RARE $0.07064
₿0.0000024
11.54 $58.58M
₿1.66K
$0.0747
₿0.0000026
$0.06312
₿0.0000024
$158.91M
₿176.72
$70.6M
₿2.42K
$58.58M
₿1.66K
Previsão de Preço do SuperRare(rare)
547 Medibloc  MED $0.006153
₿0.00000024
-2.40 $59.01M
₿1.99K
$0.00636
₿0.00000025
$0.006147
₿0.00000023
$265.88K
₿459.55
$63.92M
₿2.31K
$59.01M
₿1.99K
Previsão de Preço do Medibloc(med)
548 ConstitutionDAO  PEOPLE $0.01154
₿0.00000051
-10.57 $58.48M
₿2.58K
$0.01312
₿0.00000053
$0.01135
₿0.00000050
$28.51M
₿537.14
$58.48M
₿2.58K
$58.48M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
549 Steem  STEEM $0.1149
₿0.0000045
-5.20 $58.18M
₿2.1K
$0.1249
₿0.0000048
$0.1136
₿0.0000045
$20.68M
₿87.05
$58.32M
$58.18M
₿2.1K
Previsão de Preço do Steem(steem)
550 Moonbeam  GLMR $0.06004
₿0.0000062
-6.66 $58.11M
₿5.35K
$0.06501
₿0.0000066
$0.05942
₿0.0000062
$8.32M
₿174.35
$70.02M
₿6.98K
$58.11M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
552 Binance USD  BUSD $0.998
₿0.000014
0.33 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$17.15K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
555 Centrifuge  CFG $0.1125
₿0.000012
-9.03 $57.84M
₿5.98K
$0.1248
₿0.000012
$0.1115
₿0.000011
$2.3M
₿16.97
$63.33M
₿6.64K
$57.84M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
556 Dogs  DOGS $0.0001111
₿0.000000017
-10.99 $57.59M
$0.0001266
$0.0001095
$14.46M
$61.3M
₿9.35K
$57.59M
Previsão de Preço do Dogs(dogs)
557 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.05 $57.44M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$5.79M
₿13.66
$214.23M
₿1.3K
$57.44M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Tellor  TRB $21.54
₿0.0012
-9.61 $57.27M
₿3.12K
$24.58
₿0.0012
$21.22
₿0.0012
$21.92M
₿418.83
$59.02M
₿3.16K
$57.27M
₿3.12K
Previsão de Preço do Tellor(trb)
560 dYdX  ETHDYDX $0.5499
₿0.000043
-9.42 $57.23M
₿13.49K
$0.615
₿0.000045
$0.5419
₿0.000043
$15.5M
₿825.9
$126.18M
₿22.51K
$57.23M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
561 Dent  DENT $0.0005971
₿0.000000026
-8.41 $57.04M
₿2.55K
$0.0006683
₿0.000000028
$0.0005933
₿0.000000026
$7.22M
₿153.75
$59.63M
₿2.67K
$57.04M
₿2.55K
Previsão de Preço do Dent(dent)
562 Kamino  KMNO $0.04193
-6.73 $56.92M
$0.04645
$0.04166
$13.23M
$421.6M
$56.92M
Previsão de Preço do Kamino(kmno)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 JOE  JOE $0.1439
₿0.000011
-8.61 $57.05M
₿3.86K
$0.1593
₿0.000011
$0.1419
₿0.000011
$5.06M
₿381.33
$71.91M
₿5.65K
$57.05M
₿3.86K
Previsão de Preço do JOE(joe)
564 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $56.87M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.71M
₿423.61
$56.87M
$56.87M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
565 Smooth Love Potion  SLP $0.001378
₿0.000000076
-7.31 $56.73M
₿3.18K
$0.001505
₿0.000000081
$0.001361
₿0.000000076
$7.67M
₿254.16
$56.73M
$56.73M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
566 Zentry  ZENT $0.008411
-11.55 $56.69M
$0.00966
$0.008173
$5.28M
$81.86M
$56.69M
Previsão de Preço do Zentry(zent)
568 Taiko  TAIKO $0.541
-6.39 $55.86M
$0.6046
$0.5352
$12.67M
$542.65M
$55.86M
Previsão de Preço do Taiko(taiko)
569 Magic Internet Money  MIM $0.9994
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$109.11K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
570 Ergo  ERG $0.6891
₿0.000024
-4.77 $55.31M
₿1.84K
$0.732
₿0.000026
$0.685
₿0.000024
$86.93K
₿6
$67.28M
₿2.41K
$55.31M
₿1.84K
Previsão de Preço do Ergo(erg)
572 Fimarkcoin.com  FMC $0.002099
₿0.0000000092
-0.19 $54.35M
₿238.03
$0.00211
₿0.0000000092
$0.002088
₿0.0000000089
$16.3M
₿156.91
$270.46M
₿1.19K
$54.35M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
573 Metal  MTL $0.646
₿0.000030
-4.60 $54.16M
₿1.96K
$0.6895
₿0.000031
$0.6353
₿0.000030
$1.52M
₿154.98
$54.16M
₿2.02K
$54.16M
₿1.96K
Previsão de Preço do Metal(mtl)
574 L2 Standard Bridged WETH (Optimism)  WETH $1,628.52
-8.82 $54M
$1,814.17
$1,614.61
$9.67M
$54M
$54M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
576 Concordium  CCD $0.00468
₿0.000000080
-1.20 $53.69M
₿754.66
$0.004737
₿0.000000081
$0.004674
₿0.000000077
$206.1K
₿16.29
$64.82M
₿1.06K
$53.69M
₿754.66
Previsão de Preço do Concordium(ccd)
578 SingularityNET  AGIX $0.1695
₿0.000014
-10.68 $53.41M
₿19.06K
$0.1914
₿0.000015
$0.168
₿0.000014
$14.57K
₿2.42K
$80.72M
₿20.84K
$53.41M
₿19.06K
Previsão de Preço do SingularityNET(agix)
580 Gemini Dollar  GUSD $1
₿0.000014
0.13 $52.63M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$527.71K
₿20.99
$52.63M
₿1.8K
$52.63M
₿1.8K
581 Liquity  LQTY $0.5401
₿0.000021
-8.94 $52.58M
₿2.1K
$0.6066
₿0.000023
$0.5331
₿0.000021
$15.8M
₿536.98
$54.01M
₿2.2K
$52.58M
₿2.1K
Previsão de Preço do Liquity(lqty)
582 GameBuild  GAME $0.003034
-6.62 $52.24M
$0.003265
$0.003028
$5.6M
$65.15M
$52.24M
Previsão de Preço do GameBuild(game)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $1,948.95
₿0.059
-8.90 $52.15M
₿0
$2,173.17
₿0.060
$1,931.76
₿0.058
$981.06K
₿38.74
$52.15M
$52.15M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
584 Numeraire  NMR $6.51
₿0.00046
-9.03 $52.05M
₿2.9K
$7.22
₿0.00048
$6.36
₿0.00045
$7.09M
₿121.21
$69.4M
₿4.95K
$52.05M
₿2.9K
Previsão de Preço do Numeraire(nmr)
585 Avail  AVAIL $0.02529
-0.60 $51.89M
$0.02676
$0.02507
$6.64M
$262.13M
$51.89M
Previsão de Preço do Avail(avail)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.006328
₿0.00000034
-7.05 $51.83M
₿1.19K
$0.006813
₿0.00000035
$0.006327
₿0.00000033
$873.16K
₿31.77
$62.47M
₿3.39K
$51.83M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
587 Access Protocol  ACS $0.001242
₿0.000000046
-5.28 $50.95M
₿1.6K
$0.001325
₿0.000000047
$0.001244
₿0.000000045
$610.41K
₿26.63
$110.24M
₿4.02K
$50.95M
₿1.6K
Previsão de Preço do Access Protocol(acs)
588 Banana Gun  BANANA $14.48
₿0.00068
-13.01 $50.57M
₿1.66K
$16.79
₿0.00071
$14.31
₿0.00066
$19.71M
₿49.26
$122.59M
₿6.9K
$50.57M
₿1.66K
Previsão de Preço do Banana Gun(banana)
589 CorgiAI  CORGIAI $0.000148
₿0.000000031
-7.12 $50.5M
₿10.89K
$0.0001679
₿0.000000033
$0.0001451
₿0.000000031
$94.78K
₿6.96
$54.76M
₿11.81K
$50.5M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
591 Xai  XAI $0.04458
₿0.000014
-8.54 $50.04M
₿4.11K
$0.04926
₿0.000015
$0.044
₿0.000014
$39.34M
₿322.43
$83.43M
₿14.6K
$50.04M
₿4.11K
Previsão de Preço do Xai(xai)
592 dForce Token  DF $0.04978
₿0.00000088
-1.52 $49.83M
₿617.93
$0.05084
₿0.00000090
$0.0494
₿0.00000087
$11.83M
₿55.38
$49.83M
₿882.78
$49.83M
₿617.93
Previsão de Preço do dForce Token(df)
593 PepeCoin  PEPECOIN $0.4596
₿0.000097
-7.13 $49.72M
₿0
$0.5069
₿0.00010
$0.4506
₿0.000090
$657.51K
₿141.64
$49.72M
₿12.9K
$49.72M
₿0
Previsão de Preço do PepeCoin(pepecoin)
594 QANplatform  QANX $0.02907
₿0.0000013
-9.03 $49.52M
₿2.23K
$0.03223
₿0.0000013
$0.0288
₿0.0000013
$124.65K
₿16.63
$61.16M
₿2.75K
$49.52M
₿2.23K
Previsão de Preço do QANplatform(qanx)
595 SECRET  SCRT $0.1623
₿0.0000083
-7.93 $49.49M
₿2.27K
$0.1798
₿0.0000088
$0.16
₿0.0000083
$3.27M
₿60.07
$52.06M
₿2.44K
$49.49M
₿2.27K
Previsão de Preço do SECRET(scrt)
597 Kyber Network Crystal  KNC $0.2897
₿0.000010
-6.83 $49.31M
₿1.85K
$0.3166
₿0.000011
$0.2867
₿0.000010
$9.63M
₿261.84
$69.54M
₿2.59K
$49.31M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
598 Arcblock  ABT $0.498
₿0.000040
-12.10 $49.2M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.64M
₿141.83
$92.83M
₿7.6K
$49.2M
₿4.03K
Previsão de Preço do Arcblock(abt)
603 Renzo Restaked LST  PZETH $1,932.63
-9.68 $48.91M
$2,163.18
$1,932.29
$86.11K
$48.91M
$48.91M
Previsão de Preço do Renzo Restaked LST(pzeth)
604 NetMind Token  NMT $1.06
₿0.00013
-2.99 $48.75M
₿0
$1.09
₿0.00016
$1.05
₿0.00013
$1.73M
₿22.34
$151.95M
₿15.38K
$48.75M
₿0
Previsão de Preço do NetMind Token(nmt)
606 Tokamak Network  TON $0.9446
₿0.000040
-4.06 $48.43M
₿1.87K
$1.04
₿0.000044
$0.9389
₿0.000039
$877.66K
₿779.26
$87.16M
₿2.61K
$48.43M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
608 DODO  DODO $0.04875
₿0.0000032
-9.25 $48.66M
₿2.15K
$0.05536
₿0.0000034
$0.04782
₿0.0000032
$7.93M
₿187.8
$48.66M
₿3.26K
$48.66M
₿2.15K
Previsão de Preço do DODO(dodo)
609 Merlin Chain  MERL $0.09164
-2.62 $48.25M
$0.09596
$0.09108
$11.07M
$193.01M
$48.25M
Previsão de Preço do Merlin Chain(merl)
610 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.02 $48.13M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$267.97K
₿17.3
$48.13M
₿1.19K
$48.13M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
611 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.1M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$208.13K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
612 BENQI  QI $0.007326
₿0.00000033
0.27 $48.04M
₿1.48K
$0.007336
₿0.00000034
$0.007254
₿0.00000033
$2.23M
₿42.87
$52.75M
₿2.38K
$48.04M
₿1.48K
Previsão de Preço do BENQI(qi)
613 Shuffle  SHFL $0.178
₿0.0000048
1.32 $47.72M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$834.95K
₿23.02
$169.64M
₿4.83K
$47.72M
₿505.93
Previsão de Preço do Shuffle(shfl)
615 ChainGPT  CGPT $0.05902
₿0.0000045
-11.79 $47.58M
₿1.99K
$0.06779
₿0.0000047
$0.05787
₿0.0000044
$17.02M
₿126.9
$58.83M
₿4.56K
$47.58M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
617 Nosana  NOS $0.5657
₿0.000042
-4.92 $47.06M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$665.64K
₿23.57
$56.43M
₿4.24K
$47.06M
₿3.53K
Previsão de Preço do Nosana(nos)
618 Goldfinch  GFI $0.5063
₿0.000055
-9.54 $46.77M
₿4K
$0.5629
₿0.000062
$0.5013
₿0.000054
$495.49K
₿206.72
$57.85M
₿6.38K
$46.77M
₿4K
Previsão de Preço do Goldfinch(gfi)
619 Autonolas  OLAS $0.2909
₿0.000056
-7.99 $46.85M
₿2.46K
$0.3207
₿0.000057
$0.2904
₿0.000052
$348.1K
₿48.92
$136.15M
₿30.31K
$46.85M
₿2.46K
Previsão de Preço do Autonolas(olas)
620 Coin98  C98 $0.05032
₿0.0000059
-8.83 $46.91M
₿3.89K
$0.05619
₿0.0000064
$0.04943
₿0.0000058
$17.65M
₿403.72
$50.24M
₿5.3K
$46.91M
₿3.89K
Previsão de Preço do Coin98(c98)
622 Degen  DEGEN $0.002086
₿0.00000050
-16.90 $46.55M
₿6.24K
$0.002534
₿0.00000053
$0.002068
₿0.00000048
$13.67M
₿843.4
$77.26M
₿18.47K
$46.55M
₿6.24K
Previsão de Preço do Degen(degen)
623 Kelp Gain  AGETH $1,671.57
-8.71 $46.36M
$1,860.87
$1,655.7
$1.58K
$46.36M
$46.36M
Previsão de Preço do Kelp Gain(ageth)
624 Liquity USD  LUSD $0.9982
₿0.000014
-0.28 $46.29M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$451.98K
₿40.52
$46.29M
₿1.71K
$46.29M
₿1.71K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.