5结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	Lista DAO LISTA	$0.1446 ₿0.0000016	-5.01	$41.87M ₿469.84	$0.1526 ₿0.0000016	$0.1392 ₿0.0000015	$7.01M ₿77.97	$115.02M ₿1.29K	$41.87M ₿469.84
739	Stratis STRAX	$0.02038 ₿0.00000022	-4.10	$41.75M ₿468.74	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$2.06M ₿23.17	$43.28M ₿485.88	$41.75M ₿468.74
743	Degen DEGEN	$0.001118 ₿0.000000012	-3.74	$41.4M ₿464.75	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$4.18M ₿45.3	$41.4M ₿464.75	$41.4M ₿464.75
744	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.01*	$41.39M ₿464.3	$1 ₿0.000011	$0.9993 ₿0.000010	$23.37M ₿258.36	$41.39M ₿464.3	$41.39M ₿464.3
745	ZelCash FLUX	$0.1029 ₿0.0000011	-7.08	$41.16M ₿462.98	$0.111 ₿0.0000011	$0.1001 ₿0.0000011	$3.93M ₿43.3	$41.16M ₿462.98	$41.16M ₿462.98
747	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.04	$40.99M ₿459.89	$1 ₿0.000011	$0.9727 ₿0.000010	$12.36M ₿138.73	$40.99M ₿459.89	$40.99M ₿459.89
749	Osmosis OSMO	$0.05387 ₿0.00000060	-2.26	$40.92M ₿459.16	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.18	$53.07M ₿595.53	$40.92M ₿459.16
750	Big Time BIGTIME	$0.02131 ₿0.00000023	-5.62	$40.71M ₿457.07	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$16.96M ₿184.45	$106.66M ₿1.2K	$40.71M ₿457.07
752	应用链 LSK	$0.1787 ₿0.0000019	-3.23	$40.46M ₿453.68	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.46M ₿61.46	$71.5M ₿801.63	$40.46M ₿453.68
753	CertiK CTK	$0.2616 ₿0.0000029	4.88	$40.45M ₿453.44	$0.2615 ₿0.0000029	$0.2448 ₿0.0000026	$4.13M ₿51.74	$40.53M ₿454.34	$40.45M ₿453.44
756	BOOK OF MEME BOME	$0.0005855 ₿0.0000000065	-3.90	$40.37M ₿453.72	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.26M ₿288.27	$40.37M ₿453.72	$40.37M ₿453.72
757	Kelp Gain AGETH	$3,105.4 ₿0.034	-1.69	$40.32M ₿452.32	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$13.56K ₿0.15	$40.32M ₿452.32	$40.32M ₿452.32
758	Mil.k Alliance MLK	$0.07608 ₿0.00000085	-3.16	$40.17M ₿448.4	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.59M ₿40.26	$75.33M ₿840.91	$40.17M ₿448.4
761	Audius AUDIO	$0.02873 ₿0.00000032	-3.50	$39.91M ₿447.6	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.89	$39.91M ₿447.6	$39.91M ₿447.6
762	Energy Web Token EWT	$0.6584 ₿0.0000073	-3.75	$39.87M ₿447.16	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$427.91K ₿4.58	$41.64M ₿467.07	$39.87M ₿447.16
766	CYBER CYBER	$0.7118 ₿0.0000079	-2.77	$39.57M ₿444.25	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.6M ₿85.24	$71.16M ₿798.98	$39.57M ₿444.25
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03918 ₿0.00000043	-3.28	$39.18M ₿440.79	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.24M ₿103.66	$39.18M ₿440.79	$39.18M ₿440.79
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿438.61	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.71M ₿18.87	$39.11M ₿438.61	$39.11M ₿438.61
778	BLAST BLAST	$0.0007183 ₿0.0000000080	-6.59	$38.92M ₿435.93	$0.0007728 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.95M ₿55.18	$71.95M ₿805.87	$38.92M ₿435.93
779	DEAPCOIN DEP	$0.001412 ₿0.000000015	1.23	$38.84M ₿435.55	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.24K ₿1.43	$42.18M ₿473	$38.84M ₿435.55
780	io.net IO	$0.1437 ₿0.0000016	-5.93	$38.69M ₿433.83	$0.1535 ₿0.0000016	$0.1394 ₿0.0000015	$16.35M ₿184.72	$114.98M ₿1.29K	$38.69M ₿433.83
781	Tokamak Network TON	$0.7002 ₿0.0000078	-2.26	$38.69M ₿434.1	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$408.84K ₿4.58	$70.34M ₿789.24	$38.69M ₿434.1
782	Hermez Network Token HEZ	$3.5 ₿0.000039	-1.17	$38.66M ₿432.94	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.64K ₿0.53	$38.66M ₿432.94	$38.66M ₿432.94
784	Socean Staked Sol INF	$177.12 ₿0.0019	-4.98	$38.64M ₿433.37	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.1	$118.36M ₿1.33K	$38.64M ₿433.37
786	Everipedia IQ	$0.001568 ₿0.000000017	-2.96	$38.46M ₿431.8	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.59M ₿17.89	$38.46M ₿431.8	$38.46M ₿431.8
788	Delysium AGI	$0.01668 ₿0.00000018	-2.63	$38.4M ₿430.9	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.43	$50.03M ₿561.31	$38.4M ₿430.9
789	Chromia CHR	$0.04489 ₿0.00000050	-3.55	$38.23M ₿428.54	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.15M ₿67.92	$38.23M ₿428.54	$38.23M ₿428.54
794	Fractal Bitcoin FB	$0.4033 ₿0.0000045	-0.24	$37.68M ₿422.64	$0.405 ₿0.0000045	$0.3999 ₿0.0000043	$593.44K ₿83.33	$56.68M ₿635.75	$37.68M ₿422.64
796	Lista USD LISUSD	$0.9972 ₿0.000011	-0.04	$37.5M ₿420.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.12K ₿0.6	$38.52M ₿432.12	$37.5M ₿420.65
798	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-2.69	$37.32M ₿418.49	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.62M ₿40.61	$52.83M ₿592.44	$37.32M ₿418.49
801	WAX WAXP	$0.008183 ₿0.000000091	-1.95	$37.06M ₿416.63	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.4M ₿32.19	$68.72M ₿772.54	$37.06M ₿416.63
806	TerraUSD USTC	$0.0066 ₿0.000000074	-1.61	$36.85M ₿413.93	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.94M ₿33.4	$40.16M ₿451.19	$36.85M ₿413.93
810	公信宝 GXC	$0.485 ₿0.0000054	-3.75	$36.38M ₿408.07	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.22K ₿0.01	$48.51M ₿544.09	$36.38M ₿408.07
811	RIF Token RIF	$0.03635 ₿0.00000040	0.35	$36.33M ₿407.95	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.12	$36.33M ₿407.95	$36.33M ₿407.95
812	Gigachad GIGA	$0.003776 ₿0.000000042	-12.76	$36.28M ₿405.85	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.79M ₿42.69	$36.28M ₿405.85	$36.28M ₿405.85
813	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-3.95	$36.18M ₿404.84	$2.34 ₿0.000025	$2.1 ₿0.000023	$9.21M ₿103	$67.43M ₿754.61	$36.18M ₿404.84
814	Euler EUL	$1.93 ₿0.000021	-8.10	$36.16M ₿404.88	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.44M ₿93.96	$52.6M ₿589	$36.16M ₿404.88
817	Ontology Gas ONG	$0.08173 ₿0.00000091	-3.49	$36.13M ₿405.11	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.53M ₿17.24	$65.45M ₿733.89	$36.13M ₿405.11
820	Ergo ERG	$0.4325 ₿0.0000048	-2.96	$35.79M ₿401.4	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.02K ₿1.81	$42.27M ₿474.08	$35.79M ₿401.4
821	Metis Token METIS	$4.9 ₿0.000054	-5.14	$35.78M ₿401.08	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.88M ₿64.94	$49.01M ₿549.48	$35.78M ₿401.08
822	Snowbank SB	$222.69 ₿0.0025	1.98	$35.65M ₿399.83	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.93 ₿0	$35.65M ₿399.83	$35.65M ₿399.83
823	Celo Dollar USDM	$0.9994 ₿0.000011	-0.05	$35.54M ₿398.7	$1 ₿0.000011	$0.9993 ₿0.000010	$1.17M ₿14.84	$35.54M ₿398.71	$35.54M ₿398.7
824	Phala Network PHA	$0.04299 ₿0.00000048	-1.12	$35.53M ₿399.25	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$36.04M ₿405.86	$43.02M ₿483.48	$35.53M ₿399.25
826	Civic CVC	$0.04391 ₿0.00000049	-3.70	$35.22M ₿394.71	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿43.4	$43.92M ₿492.16	$35.22M ₿394.71
827	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	-3.04	$35.21M ₿395.43	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.86K ₿1.11	$35.21M ₿395.43	$35.21M ₿395.43
828	Auction AUCTION	$4.93 ₿0.000055	-2.33	$34.97M ₿392.51	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.19M ₿57.15	$37.69M ₿422.99	$34.97M ₿392.51
829	Liquity LQTY	$0.3558 ₿0.0000039	-2.62	$34.88M ₿391.78	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.04M ₿56.57	$35.58M ₿399.66	$34.88M ₿391.78
830	斯蒂姆币 STEEM	$0.06452 ₿0.00000072	-3.27	$34.67M ₿388.8	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$7.17M ₿78.86	$34.69M ₿389.05	$34.67M ₿388.8
832	Aevo AEVO	$0.03777 ₿0.00000042	-1.94	$34.6M ₿388.61	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.63M ₿74.15	$37.77M ₿424.19	$34.6M ₿388.61
834	Liquity USD LUSD	$0.9996 ₿0.000011	-0.09	$34.53M ₿387.46	$1.01 ₿0.000011	$0.9921 ₿0.000010	$159.63K ₿1.8	$34.53M ₿387.46	$34.53M ₿387.46
838	dKargo DKA	$0.00691 ₿0.000000076	1.96	$34.19M ₿383.5	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$32.85M ₿366.09	$34.19M ₿383.5	$34.19M ₿383.5
839	DOVU DOVU	$0.003407 ₿0.000000038	-14.91	$34.11M ₿383.84	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$696.79K ₿7.85	$34.11M ₿383.84	$34.11M ₿383.84
840	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.14	$34.03M ₿381.61	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.25M ₿48.31	$34.03M ₿381.61	$34.03M ₿381.61
842	Universal ETH UNIETH	$3,333.31 ₿0.037	-6.65	$33.9M ₿380.17	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.18K ₿0.17	$33.9M ₿380.17	$33.9M ₿380.17
844	Wrapped NXM WNXM	$72.63 ₿0.00081	-6.71	$33.77M ₿378.82	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.04K ₿0.92	$33.77M ₿378.82	$33.77M ₿378.82
846	Manta Network MANTA	$0.07335 ₿0.00000082	-8.11	$33.74M ₿378.48	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.75M ₿97.89	$73.31M ₿822.44	$33.74M ₿378.48
847	Hivemapper HONEY	$0.006081 ₿0.000000068	-4.10	$33.73M ₿377.73	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$400.87K ₿4.63	$39.68M ₿444.27	$33.73M ₿377.73
849	GAL (migrated to Gravity - G) GAL	$0.2636 ₿0.0000029	-26.03	$33.68M ₿375.4	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$135.61 ₿0	$52.72M ₿587.71	$33.68M ₿375.4
850	Zentry ZENT	$0.004317 ₿0.000000048	-2.81	$33.63M ₿377.02	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$1.21M ₿26.26	$41.92M ₿469.92	$33.63M ₿377.02
851	Smooth Love Potion SLP	$0.000925 ₿0.000000010	3.96	$33.62M ₿377.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.96M ₿177.53	$33.62M ₿377.23	$33.62M ₿377.23
853	Sai SAI	$12.58 ₿0.00014	-25.15	$33.57M ₿376.44	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.23 ₿0	$33.57M ₿376.44	$33.57M ₿376.44
854	Bit2Me B2M	$0.01133 ₿0.00000012	-2.44	$33.48M ₿375.53	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$49.13K ₿0.55	$56.02M ₿628.37	$33.48M ₿375.53
855	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	-2.64	$33.42M ₿374.3	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.19M ₿47.04	$33.42M ₿374.3	$33.42M ₿374.3
856	AI Analysis Token AIAT	$0.3024 ₿0.0000033	-0.34	$33.38M ₿374.24	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.79K ₿0.26	$151.25M ₿1.7K	$33.38M ₿374.24
857	Cloud CLOUD	$0.06196 ₿0.00000069	1.46	$33.19M ₿372.01	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$504.2K ₿5.66	$61.96M ₿694.47	$33.19M ₿372.01
859	Metal MTL	$0.3704 ₿0.0000041	-3.16	$33.02M ₿368.93	$0.3832 ₿0.0000041	$0.3597 ₿0.0000040	$1.87M ₿25.84	$33.02M ₿368.93	$33.02M ₿368.93
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
863	Slash Vision Labs SVL	$0.01588 ₿0.00000017	-7.16	$32.83M ₿369.03	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$213.31K ₿2.69	$159.08M ₿1.79K	$32.83M ₿369.03
865	Cobak Token CBK	$0.3302 ₿0.0000037	-1.54	$32.76M ₿366.85	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.57M ₿73.65	$33.03M ₿369.85	$32.76M ₿366.85
866	Across Protocol ACX	$0.04943 ₿0.00000055	-4.01	$32.74M ₿367.5	$0.05151 ₿0.00000055	$0.04821 ₿0.00000054	$1.82M ₿21.22	$49.44M ₿554.91	$32.74M ₿367.5
867	Medibloc MED	$0.003075 ₿0.000000034	5.69	$32.74M ₿370.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.27M ₿241.64	$35.17M ₿398.15	$32.74M ₿370.63
869	Songbird SGB	$0.002033 ₿0.000000022	-4.57	$32.65M ₿366.92	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.31K ₿1.22	$38.85M ₿436.63	$32.65M ₿366.92
870	DIAdata DIA	$0.2717 ₿0.0000030	-2.73	$32.49M ₿364.33	$0.2798 ₿0.0000030	$0.262 ₿0.0000029	$1.88M ₿21.09	$45.84M ₿513.93	$32.49M ₿364.33
874	Balancer BAL	$0.5001 ₿0.0000056	-5.89	$32.3M ₿363.13	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.28M ₿25.56	$35.66M ₿400.87	$32.3M ₿363.13
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,039 ₿0.99	-3.54	$32.28M ₿361.96	$92,394 ₿1.0099	$87,871 ₿0.98	$56.42K ₿0.63	$32.28M ₿361.96	$32.28M ₿361.96
878	GameBuild GAME	$0.001718 ₿0.000000019	2.04	$32.04M ₿357.6	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.69M ₿41.32	$36.85M ₿411.34	$32.04M ₿357.6
882	Chain-key Bitcoin CKBTC	$89,246 ₿0.99	-3.20	$31.86M ₿357.4	$92,342 ₿1.0027	$87,931 ₿0.99	$2.35M ₿26.3	$31.86M ₿357.4	$31.86M ₿357.4
883	BLOCKv VEE	$0.008707 ₿0.000000097	-5.10	$31.81M ₿357.05	$0.009201 ₿0.00000010	$0.00834 ₿0.000000092	$53.01K ₿0.59	$31.81M ₿357.05	$31.81M ₿357.05
884	PAAL AI PAAL	$0.0354 ₿0.00000039	-7.48	$31.78M ₿356.29	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.56M ₿73.5	$35.41M ₿396.98	$31.78M ₿356.29
886	Bifrost BFC	$0.02274 ₿0.00000025	-2.57	$31.65M ₿354.98	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.98M ₿22.15	$53.88M ₿604.33	$31.65M ₿354.98
888	Aergo AERGO	$0.06823 ₿0.00000075	13.81	$31.63M ₿350.22	$0.06771 ₿0.00000075	$0.05723 ₿0.00000063	$28.74M ₿308.05	$33.47M ₿370.6	$31.63M ₿350.22
889	Gravity (by Galxe) G	$0.00436 ₿0.000000048	-3.44	$31.53M ₿353.86	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.28M ₿40.89	$52.32M ₿587.09	$31.53M ₿353.86
890	Ocean Protocol OCEAN	$0.157 ₿0.0000017	-3.70	$31.42M ₿352.3	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$141.89K ₿1.59	$42.05M ₿471.56	$31.42M ₿352.3
893	小零币 FIRO	$1.72 ₿0.000019	0.44	$31.28M ₿350.88	$1.88 ₿0.000020	$1.71 ₿0.000018	$616.37K ₿6.92	$31.28M ₿350.88	$31.28M ₿350.88
897	Dacxi DXI	$0.0006402 ₿0.0000000071	-0.51	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$364.08K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
899	Aurora AURORA	$0.04609 ₿0.00000051	-1.71	$31.03M ₿348.02	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.19	$46.09M ₿516.89	$31.03M ₿348.02
900	Taiko TAIKO	$0.1631 ₿0.0000018	-3.02	$31.03M ₿348.12	$0.1686 ₿0.0000018	$0.1599 ₿0.0000017	$2.91M ₿33.35	$163.1M ₿1.83K	$31.03M ₿348.12
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Xai XAI	$0.01576 ₿0.00000017	-2.33	$30.9M ₿346.45	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.94M ₿145.36	$33.67M ₿377.55	$30.9M ₿346.45
904	Cartesi CTSI	$0.0342 ₿0.00000038	-3.52	$30.83M ₿346.03	$0.03554 ₿0.00000038	$0.03315 ₿0.00000037	$2.66M ₿30.06	$34.2M ₿383.86	$30.83M ₿346.03
905	Purr PURR	$0.05164 ₿0.00000057	-10.73	$30.74M ₿344.85	$0.05813 ₿0.00000063	$0.05014 ₿0.00000056	$1.63M ₿17.66	$30.74M ₿344.85	$30.74M ₿344.85
907	Kujira KUJI	$0.04377 ₿0.00000049	-5.53	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$83.06 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.04 ₿0.000056	-4.84	$30.48M ₿341.91	$5.3 ₿0.000057	$4.98 ₿0.000056	$17.01M ₿190.69	$5.04B ₿56.55K	$30.48M ₿341.91
911	Token Pocket TPT	$0.009258 ₿0.00000010	-5.90	$30.41M ₿339.31	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$107.28K ₿0.19	$30.41M ₿339.31	$30.41M ₿339.31
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Marlin POND	$0.003672 ₿0.000000041	-1.10	$30.09M ₿337.51	$0.003719 ₿0.000000041	$0.003587 ₿0.000000039	$1.3M ₿14.57	$36.69M ₿411.48	$30.09M ₿337.51
919	CargoX CXO	$0.179 ₿0.0000020	-0.92	$29.92M ₿335.55	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.39K ₿0.26	$38.5M ₿431.82	$29.92M ₿335.55
921	Magic MAGIC	$0.09421 ₿0.0000010	-0.78	$29.91M ₿335.97	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.47M ₿151.53	$32.74M ₿367.76	$29.91M ₿335.97
923	Uquid Coin UQC	$2.97 ₿0.000033	-0.26	$29.71M ₿333.23	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.84M ₿1.33K	$29.71M ₿333.23
925	QuarkChain QKC	$0.004091 ₿0.000000045	-1.94	$29.46M ₿330.22	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$564.29K ₿6.37	$40.91M ₿458.51	$29.46M ₿330.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}