15结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	ION ION	$22.33 ₿0.00035	-9.04	$475.17K ₿7.51	$24.77 ₿0.00039	$22.01 ₿0.00034	$41.11 ₿0	$475.17K ₿7.51	$475.17K ₿7.51
3612	Shrapnel SHRAP	$0.0003049 ₿0.0000000048	-23.94	$472.26K ₿7.48	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$3.68K ₿0.06	$915K ₿14.5	$472.26K ₿7.48
3613	XAYA WCHI	$0.008116 ₿0.00000012	0.67	$472.74K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$269.46 ₿0	$627.65K ₿9.94	$472.74K ₿7.49
3614	Terraport TERRA	$0.0016 ₿0.000000025	2.78	$472.1K ₿7.47	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$128.86 ₿0	$1.01M ₿15.97	$472.1K ₿7.47
3615	Mode MODE	$0.00006566 ₿0.0000000010	-4.50	$470.61K ₿7.48	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$56.35K ₿0.9	$656.67K ₿10.44	$470.61K ₿7.48
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	ASX Capital ASX	$0.0636 ₿0.00000099	1.17	$469.13K ₿7.42	$0.06462 ₿0.0000010	$0.06201 ₿0.00000098	$2.95K ₿0.05	$635.22K ₿10.05	$469.13K ₿7.42
3625	Switcheo SWTH	$0.0002725 ₿0.0000000043	-2.21	$468.83K ₿7.42	$0.0002812 ₿0.0000000044	$0.0002708 ₿0.0000000042	$54.77 ₿0	$588.54K ₿9.31	$468.83K ₿7.42
3631	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3632	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3638	Morpheus Network MNW	$0.01231 ₿0.00000019	-5.89	$462.15K ₿7.32	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.01K ₿0.02	$589.97K ₿9.34	$462.15K ₿7.32
3642	Evmos EVMOS	$0.0009006 ₿0.000000014	-13.20	$461.54K ₿7.3	$0.001052 ₿0.000000017	$0.0008884 ₿0.000000014	$100.83 ₿0	$900.22K ₿14.23	$461.54K ₿7.3
3644	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.71	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3646	KLEVA KLEVA	$0.00664 ₿0.00000010	4.40	$458.91K ₿7.28	$0.006694 ₿0.00000010	$0.006292 ₿0.000000099	$455.42 ₿0.01	$458.91K ₿7.28	$458.91K ₿7.28
3649	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	Aura Finance AURA	$0.009143 ₿0.00000014	-2.89	$453.8K ₿7.19	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$789.85K ₿12.51	$453.8K ₿7.19
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	AVAX HAS NO CHILL NOCHILL	$0.0002911 ₿0.0000000046	9.75	$451.2K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$55.37K ₿0.88	$451.2K ₿7.15	$451.2K ₿7.15
3663	Prosper PROS	$0.008774 ₿0.00000013	-4.22	$450.98K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$462.95 ₿0.01	$877.49K ₿13.89	$450.98K ₿7.14
3667	Revuto REVU	$0.002466 ₿0.000000039	0.48	$449.14K ₿7.11	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$43.92K ₿0.69	$690.87K ₿10.94	$449.14K ₿7.11
3670	IRISnet IRIS	$0.0003121 ₿0.0000000049	1.03	$447.39K ₿7.09	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.28K ₿0.08	$667.06K ₿10.57	$447.39K ₿7.09
3671	Hakka Finance HAKKA	$0.001531 ₿0.000000024	-6.31	$447.22K ₿7.09	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.55K ₿0.18	$656.03K ₿10.4	$447.22K ₿7.09
3672	Automata ATA	$0.0007656 ₿0.000000011	-10.51	$447.26K ₿7.01	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$283.31K ₿4.06	$760.91K ₿11.93	$447.26K ₿7.01
3676	Zap ZAP	$0.0009699 ₿0.000000015	3.13	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009321 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3679	Phoenix PHB	$0.006278 ₿0.000000097	-24.91	$447.08K ₿7.03	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$201.1K ₿3.17	$447.08K ₿7.03	$447.08K ₿7.03
3686	Pleasure Coin NSFW	$0.000006729 ₿0.00000000010	-4.14	$441.52K ₿7.04	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$17.15 ₿0	$464.93K ₿7.41	$441.52K ₿7.04
3691	ADAPad ADAPAD	$0.001185 ₿0.000000018	-4.26	$439.58K ₿6.96	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$462.02 ₿0.01	$439.58K ₿6.96	$439.58K ₿6.96
3692	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3694	EternalAI EAI	$0.001377 ₿0.000000021	0.53	$438.56K ₿6.95	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.71K ₿0.53	$1.38M ₿21.84	$438.56K ₿6.95
3695	Kizuna KIZUNA	$0.000000000456 ₿0.0000000000000072	-1.56	$438.57K ₿6.95	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$10.63K ₿0.17	$438.57K ₿6.95	$438.57K ₿6.95
3699	Antfarm Token ATF	$0.06407 ₿0.0000010	0.55	$435.8K ₿6.91	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.91	$435.8K ₿6.91
3702	Alphakek AIKEK	$0.001832 ₿0.000000028	0.83	$434.72K ₿6.88	$0.001876 ₿0.000000029	$0.001801 ₿0.000000028	$94.36 ₿0	$434.72K ₿6.88	$434.72K ₿6.88
3703	Crowny Token CRWNY	$0.0006186 ₿0.0000000097	1.32	$433.45K ₿6.86	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$335 ₿0.01	$503.05K ₿7.96	$433.45K ₿6.86
3705	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.77	$432.8K ₿6.85	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.51K ₿10.38	$432.8K ₿6.85
3706	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	0.11	$432.69K ₿6.85	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.75K ₿0.25	$432.69K ₿6.85	$432.69K ₿6.85
3712	Chain4Energy C4E	$0.003571 ₿0.000000056	-9.79	$431.44K ₿6.82	$0.004019 ₿0.000000063	$0.003521 ₿0.000000056	$4.87 ₿0	$1.13M ₿17.83	$431.44K ₿6.82
3716	TEH EPIK DUCK EPIK	$0.0005078 ₿0.0000000080	-4.23	$430.24K ₿6.81	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.61K ₿0.04	$430.24K ₿6.81	$430.24K ₿6.81
3717	NUSA NUSA	$4.42 ₿0.000069	1.29	$428.56K ₿6.78	$4.46 ₿0.000070	$4.35 ₿0.000068	$168.75 ₿0	$515.73K ₿8.16	$428.56K ₿6.78
3719	MCH Coin MCHC	$0.009995 ₿0.00000015	-0.49	$428.26K ₿6.78	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$634.04 ₿0.01	$438.59K ₿6.94	$428.26K ₿6.78
3720	Harambe on Solana HARAMBE	$0.0004289 ₿0.0000000067	1.13	$429.2K ₿6.76	$0.0004553 ₿0.0000000071	$0.00042 ₿0.0000000066	$9.91K ₿0.16	$429.2K ₿6.76	$429.2K ₿6.76
3721	21Million 21M	$0.02537 ₿0.00000040	4.17	$427.62K ₿6.77	$0.0254 ₿0.00000040	$0.02417 ₿0.00000038	$1.72K ₿0.03	$426.02K ₿6.75	$427.62K ₿6.77
3723	Fold FLD	$0.0003223 ₿0.0000000051	-2.15	$427.64K ₿6.77	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.36K ₿0.02	$854.97K ₿13.54	$427.64K ₿6.77
3725	Crash On Base CRASH	$0.0004461 ₿0.0000000070	-7.12	$426.3K ₿6.76	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.1K ₿0.03	$426.3K ₿6.76	$426.3K ₿6.76
3727	Hege HEGE	$0.0004107 ₿0.0000000064	1.46	$410.68K ₿6.64	$0.0004344 ₿0.0000000068	$0.0004007 ₿0.0000000063	$57.17K ₿0.9	$410.68K ₿6.64	$410.68K ₿6.64
3728	ElonRWA ELONRWA	$0.00001346 ₿0.00000000021	0.21	$425.83K ₿6.75	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$123.54 ₿0	$937.76K ₿14.87	$425.83K ₿6.75
3730	Xend Finance RWA	$0.002117 ₿0.000000033	-0.84	$425.02K ₿6.73	$0.002146 ₿0.000000033	$0.002116 ₿0.000000033	$2.77K ₿0.04	$425.02K ₿6.73	$425.02K ₿6.73
3732	GEEQ GEEQ	$0.007755 ₿0.00000012	-0.06	$424.77K ₿6.69	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.24K ₿3.36	$779.4K ₿12.28	$424.77K ₿6.69
3733	Poolz Finance POOLX	$0.07692 ₿0.0000011	-4.98	$417.55K ₿6.69	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.14K ₿0.82	$417.56K ₿6.69	$417.55K ₿6.69
3737	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.34	$422.49K ₿6.69	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.09K ₿0.24	$683.43K ₿10.82	$422.49K ₿6.69
3738	Galvan IZE	$0.00005468 ₿0.00000000086	-0.96	$421.8K ₿6.68	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.39K ₿10.71	$421.8K ₿6.68
3741	FlowX Finance FLX	$0.06338 ₿0.00000099	-0.43	$420.7K ₿6.67	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.31K ₿0.02	$633.75K ₿10.04	$420.7K ₿6.67
3742	Yield Yak YAK	$41.9 ₿0.00066	0.70	$420.06K ₿6.66	$42.75 ₿0.00067	$41.18 ₿0.00065	$13.53 ₿0	$420.06K ₿6.66	$420.06K ₿6.66
3743	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	Everton Fan Token EFC	$0.05503 ₿0.00000086	-3.88	$417.87K ₿6.55	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$309.92K ₿4.83	$550.32K ₿8.63	$417.87K ₿6.55
3747	Stratos STOS	$0.01077 ₿0.00000017	5.09	$416.07K ₿6.61	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.41K ₿1.74	$1.07M ₿17.05	$416.07K ₿6.61
3753	Pchain PI	$0.0004089 ₿0.0000000064	-4.70	$416.64K ₿6.6	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.05K ₿0.02	$638.58K ₿10.11	$416.64K ₿6.6
3756	Port3 Network PORT3	$0.0008642 ₿0.000000013	0.59	$415.2K ₿6.57	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.88K ₿1.03	$862.33K ₿13.65	$415.2K ₿6.57
3759	mfercoin MFER	$0.0004145 ₿0.0000000065	-0.37	$414.2K ₿6.59	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$527.52 ₿0.01	$414.2K ₿6.59	$414.2K ₿6.59
3763	POOH POOH	$0.000000000985 ₿0.000000000000015	0.61	$414.42K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$318.07 ₿0.01	$414.42K ₿6.57	$414.42K ₿6.57
3765	PunkCity PUNK	$0.008757 ₿0.00000013	4.64	$415.83K ₿6.56	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$10.3 ₿0	$437.1K ₿6.89	$415.83K ₿6.56
3766	DEUS Finance DEUS	$2.44 ₿0.000038	1.04	$413.81K ₿6.55	$2.47 ₿0.000038	$2.39 ₿0.000037	$933.29 ₿0.01	$736.91K ₿11.67	$413.81K ₿6.55
3767	Metaverse Index MVI	$4.35 ₿0.000068	0.24	$413.86K ₿6.55	$4.44 ₿0.000070	$4.19 ₿0.000066	$352.03 ₿0.01	$413.86K ₿6.55	$413.86K ₿6.55
3770	Blinks.gg BGG1	$0.00042 ₿0.0000000065	0.02	$420.04K ₿6.61	$0.0004227 ₿0.0000000067	$0.00041 ₿0.0000000064	$55.52K ₿0.87	$420.04K ₿6.61	$420.04K ₿6.61
3772	Octopus Network OCT	$0.004114 ₿0.000000065	0.19	$411.5K ₿6.51	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.51	$411.5K ₿6.51
3776	XELS XELS	$0.02091 ₿0.00000033	-0.14	$409.63K ₿6.49	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.18K ₿1.19	$439.16K ₿6.95	$409.63K ₿6.49
3777	Hifi Finance HIFI	$0.003011 ₿0.000000047	-11.99	$409.58K ₿6.47	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.56K ₿1.2	$427.6K ₿6.76	$409.58K ₿6.47
3779	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3780	ZynCoin ZYN	$0.0004517 ₿0.0000000071	-3.57	$408.27K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.54K ₿0.45	$408.27K ₿6.45	$408.27K ₿6.45
3782	Shikoku SHIK	$0.00000000043 ₿0.0000000000000068	-0.69	$406.92K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$963.97 ₿0.02	$406.92K ₿6.45	$406.92K ₿6.45
3786	Solama SOLAMA	$0.0006006 ₿0.0000000095	2.71	$405.7K ₿6.44	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$27.91K ₿0.44	$405.7K ₿6.44	$405.7K ₿6.44
3789	AS Monaco Fan Token ASM	$0.06396 ₿0.0000010	-2.68	$404.3K ₿6.4	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$373.75K ₿5.9	$639.7K ₿10.13	$404.3K ₿6.4
3790	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.02	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3792	Hemule HEMULE	$0.0004121 ₿0.0000000065	3.29	$403.94K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003974 ₿0.0000000063	$1.59K ₿0.03	$403.94K ₿6.4	$403.94K ₿6.4
3793	Doland Tremp TREMP	$0.004046 ₿0.000000064	1.19	$404.6K ₿6.44	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$600.86 ₿0.01	$404.6K ₿6.44	$404.6K ₿6.44
3797	BinStarter BSR	$0.006877 ₿0.00000010	0.63	$401.6K ₿6.36	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.04K ₿0.03	$687.67K ₿10.89	$401.6K ₿6.36
3800	PLEARN PLN	$0.004438 ₿0.000000070	-0.31	$401.31K ₿6.35	$0.00447 ₿0.000000071	$0.004394 ₿0.000000068	$50.81K ₿0.83	$1.53M ₿24.17	$401.31K ₿6.35
3806	GoGoPool GGP	$0.04842 ₿0.00000076	6.50	$399.12K ₿6.32	$0.04932 ₿0.00000077	$0.04504 ₿0.00000071	$58.99 ₿0	$1.01M ₿16.02	$399.12K ₿6.32
3809	Monavale MONA	$38.14 ₿0.00060	0.81	$399.05K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$316.05 ₿0.01	$431.26K ₿6.83	$399.05K ₿6.32
3819	Neutron NTRN	$0.001082 ₿0.000000017	-7.68	$393.55K ₿6.26	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$96.37K ₿1.53	$690.61K ₿10.99	$393.55K ₿6.26
3820	Unizen ZCX	$0.0005819 ₿0.0000000092	-1.65	$395.36K ₿6.26	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.23K ₿0.81	$514.76K ₿8.14	$395.36K ₿6.26
3826	Flamingo Finance FLM	$0.0006889 ₿0.000000010	-0.65	$392.56K ₿6.22	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.11K ₿0.92	$392.56K ₿6.22	$392.56K ₿6.22
3830	MagicCraft MCRT	$0.00007749 ₿0.0000000012	-0.46	$390.75K ₿6.2	$0.00007849 ₿0.0000000012	$0.00007755 ₿0.0000000012	$90.62K ₿1.44	$558.4K ₿8.86	$390.75K ₿6.2
3832	Göztepe S.K. Fan Token GOZ	$0.08954 ₿0.0000014	-0.47	$390.77K ₿6.18	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.71K ₿5.31	$626.81K ₿9.92	$390.77K ₿6.18
3837	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000039	-0.80	$388.15K ₿6.15	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.36	$388.15K ₿6.15
3838	Shade Protocol SHD	$0.07214 ₿0.0000011	1.34	$389.11K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.48K ₿1.1	$721.47K ₿11.39	$389.11K ₿6.14
3839	MerlinSwap MP	$0.000123 ₿0.0000000019	-1.62	$387.74K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.36K ₿0.21	$2.58M ₿40.92	$387.74K ₿6.14
3841	Waffles WAFFLES	$0.0003883 ₿0.0000000060	1.24	$387.79K ₿6.08	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.32K ₿0.02	$387.79K ₿6.08	$387.79K ₿6.08
3844	Edge Matrix Computing EMC	$0.001882 ₿0.000000029	0.10	$384.86K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.73K ₿0.03	$1.84M ₿29.2	$384.86K ₿6.09
3845	Nuritopia NBLU	$0.0001418 ₿0.0000000022	-5.40	$385.04K ₿6.09	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.87K ₿0.38	$710.01K ₿11.24	$385.04K ₿6.09
3846	ritestream RITE	$0.0004465 ₿0.0000000070	-0.27	$384.62K ₿6.09	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$20.31 ₿0	$446.53K ₿7.07	$384.62K ₿6.09
3848	Mirrored Ether METH	$1.68 ₿0.000026	0.45	$384.43K ₿6.09	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.18K ₿0.65	$384.43K ₿6.09	$384.43K ₿6.09
3849	Hacash HAC	$0.2151 ₿0.0000034	1.58	$384.24K ₿6.08	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.32K ₿0.13	$384.24K ₿6.08	$384.24K ₿6.08
3855	Seedify.fund SFUND	$0.004608 ₿0.000000072	-5.54	$382.48K ₿6.05	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.51K ₿0.1	$460.82K ₿7.29	$382.48K ₿6.05
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	Welshcorgicoin WELSH	$0.00003809 ₿0.00000000060	1.27	$380.88K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$348.24 ₿0.01	$380.88K ₿6.04	$380.88K ₿6.04
3865	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	1.39	$378.93K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$14.18 ₿0	$1.26M ₿19.94	$378.93K ₿5.98
3884	Keep3rV1 KP3R	$0.7793 ₿0.000012	-6.64	$373.42K ₿5.92	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.35K ₿0.18	$373.42K ₿5.92	$373.42K ₿5.92
3886	dForce Token DF	$0.0003732 ₿0.0000000059	0.61	$373.18K ₿5.92	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.92	$373.18K ₿5.92
3893	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}