Страница результатов 15 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.21	$1.61M ₿18.02	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$211.4 ₿0	$1.71M ₿19.22	$1.61M ₿18.02
3246	Wombat WOMBAT	$0.0005 ₿0.0000000056	-0.10	$1.61M ₿18.16	$0.0005016 ₿0.0000000056	$0.0005005 ₿0.0000000056	$9.53 ₿0	$5.02M ₿56.67	$1.61M ₿18.16
3247	Troll TROLL	$0.000000001666 ₿0.000000000000018	0.31	$1.6M ₿18.08	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$120.32K ₿1.36	$1.6M ₿18.08	$1.6M ₿18.08
3252	Blocksquare BST	$0.02423 ₿0.00000027	-0.72	$1.59M ₿17.98	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$71.12K ₿0.81	$1.59M ₿17.98	$1.59M ₿17.98
3254	Skycoin SKY	$0.06711 ₿0.00000075	0.37	$1.59M ₿17.91	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.58M ₿17.83	$6.71M ₿75.78	$1.59M ₿17.91
3256	Jackal Protocol JKL	$0.01237 ₿0.00000013	0.69	$1.58M ₿17.9	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.67K ₿0.05	$2.2M ₿24.79	$1.58M ₿17.9
3259	Neutaro NTMPI	$0.009624 ₿0.00000010	-0.99	$1.58M ₿17.85	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$79.06K ₿0.89	$3.85M ₿43.61	$1.58M ₿17.85
3265	Hege HEGE	$0.001558 ₿0.000000017	-3.51	$1.55M ₿17.72	$0.001628 ₿0.000000018	$0.001558 ₿0.000000017	$38.71K ₿0.44	$1.55M ₿17.72	$1.55M ₿17.72
3266	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3268	Chickencoin CHKN	$0.00000002175 ₿0.00000000000024	-0.96	$1.5M ₿17.68	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$125.24K ₿1.41	$1.5M ₿17.68	$1.5M ₿17.68
3269	Skeb SKEB	$0.0001601 ₿0.0000000018	-4.64	$1.56M ₿17.66	$0.000171 ₿0.0000000019	$0.000147 ₿0.0000000016	$12.39K ₿0.14	$1.6M ₿18.04	$1.56M ₿17.66
3273	Sensay SNSY	$0.0002673 ₿0.0000000030	-2.29	$1.56M ₿17.63	$0.0002818 ₿0.0000000031	$0.0002664 ₿0.0000000030	$519.89K ₿5.86	$2.68M ₿30.32	$1.56M ₿17.63
3276	LEO LEO	$0.0001633 ₿0.0000000018	-2.60	$1.56M ₿17.58	$0.0001693 ₿0.0000000019	$0.0001602 ₿0.0000000018	$1.03K ₿0.01	$1.64M ₿18.5	$1.56M ₿17.58
3277	WUFFI WUF	$0.00000001865 ₿0.00000000000021	10.50	$1.54M ₿17.45	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$28.79K ₿0.33	$1.54M ₿17.45	$1.54M ₿17.45
3279	Zero1 Labs DEAI	$0.0158 ₿0.00000017	4.31	$1.54M ₿17.43	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.48	$1.55M ₿17.51	$1.54M ₿17.43
3281	SmartCash SMART	$0.0005212 ₿0.0000000058	4.14	$1.54M ₿17.38	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.41	$1.54M ₿17.38
3294	Bit Game Verse Token BGVT	$0.00002746 ₿0.00000000031	-1.49	$1.52M ₿17.13	$0.00002788 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.57 ₿0	$1.53M ₿17.28	$1.52M ₿17.13
3297	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	3.19	$1.51M ₿17.09	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.63K ₿0.03	$1.75M ₿19.82	$1.51M ₿17.09
3298	XSwap Protocol XSP	$0.0001474 ₿0.0000000016	3.36	$353.43K ₿17.08	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$1K ₿0.01	$1.92M ₿92.64	$353.43K ₿17.08
3303	DeFi Kingdoms JEWEL	$0.0134 ₿0.00000015	-0.50	$1.51M ₿17.03	$0.01398 ₿0.00000015	$0.0134 ₿0.00000015	$512.55 ₿0.01	$1.6M ₿18.08	$1.51M ₿17.03
3304	Vtrading VTRADING	$0.00151 ₿0.000000017	-15.48	$1.51M ₿17.05	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$20.68K ₿0.23	$1.51M ₿17.05	$1.51M ₿17.05
3309	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.04	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3313	GensoKishi Metaverse MV	$0.003932 ₿0.000000044	1.47	$1.5M ₿16.9	$0.00393 ₿0.000000044	$0.003875 ₿0.000000043	$270.96K ₿3.04	$1.57M ₿17.76	$1.5M ₿16.9
3318	NMKR $NMKR	$0.0007896 ₿0.0000000089	416.57	$1.49M ₿16.82	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$13.67K ₿0.15	$7.9M ₿89.16	$1.49M ₿16.82
3319	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3320	Unibot UNIBOT	$1.48 ₿0.000016	1.20	$1.48M ₿16.69	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.21K ₿0.82	$1.48M ₿16.69	$1.48M ₿16.69
3327	Meta MTA	$0.02953 ₿0.00000033	-0.75	$1.48M ₿16.52	$0.02977 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3329	Boba Cat BOBA	$0.001473 ₿0.000000016	-0.86	$1.47M ₿16.65	$0.001487 ₿0.000000016	$0.001418 ₿0.000000015	$7.18K ₿0.08	$1.47M ₿16.65	$1.47M ₿16.65
3330	DOLA Borrowing Right DBR	$0.05425 ₿0.00000061	0.50	$1.47M ₿16.63	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$45.85K ₿0.52	$2.34M ₿26.38	$1.47M ₿16.63
3332	Sabai Protocol SABAI	$0.002742 ₿0.000000030	-4.39	$1.47M ₿16.61	$0.00289 ₿0.000000032	$0.002735 ₿0.000000030	$993.5K ₿11.26	$7.26M ₿81.96	$1.47M ₿16.61
3334	Chudjak CHUD	$0.001578 ₿0.000000017	-1.69	$1.46M ₿16.61	$0.001639 ₿0.000000018	$0.001577 ₿0.000000017	$5.81K ₿0.07	$1.46M ₿16.61	$1.46M ₿16.61
3338	Hatom HTM	$0.02112 ₿0.00000023	-3.72	$1.47M ₿16.54	$0.02194 ₿0.00000024	$0.02105 ₿0.00000023	$16.19K ₿0.18	$2.12M ₿23.88	$1.47M ₿16.54
3339	PirateCash PIRATE	$0.02139 ₿0.00000024	-0.79	$1.47M ₿16.57	$0.02156 ₿0.00000024	$0.0214 ₿0.00000024	$99.9K ₿0.97	$2.25M ₿25.41	$1.47M ₿16.57
3340	GT Protocol GTAI	$0.03614 ₿0.00000040	-5.09	$1.47M ₿16.55	$0.03814 ₿0.00000042	$0.03611 ₿0.00000040	$183.39K ₿2.07	$2.71M ₿30.6	$1.47M ₿16.55
3341	Nucleon xCFX XCFX	$0.09314 ₿0.0000010	-2.21	$1.46M ₿16.54	$0.09564 ₿0.0000010	$0.09362 ₿0.0000010	$74.25 ₿0	$1.46M ₿16.54	$1.46M ₿16.54
3348	Cream CREAM	$0.6257 ₿0.0000070	0.04	$1.45M ₿16.4	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.25 ₿0	$1.83M ₿20.69	$1.45M ₿16.4
3350	DucatusX DUCX	$0.005211 ₿0.000000058	-0.49	$1.45M ₿16.36	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$79.8K ₿0.9	$4.05M ₿45.77	$1.45M ₿16.36
3351	KIRA Network KEX	$0.006469 ₿0.000000073	1.40	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3354	Sentinel P2P	$0.00004319 ₿0.00000000049	-2.88	$1.45M ₿16.35	$0.00004496 ₿0.00000000050	$0.00004312 ₿0.00000000048	$30.44K ₿0.34	$1.47M ₿16.58	$1.45M ₿16.35
3355	BABB BAX	$0.00001807 ₿0.00000000020	-2.23	$1.45M ₿16.35	$0.00001847 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.52K ₿0.04	$1.45M ₿16.43	$1.45M ₿16.35
3359	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.07	$1.44M ₿16.27	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.04K ₿0.45	$1.44M ₿16.27	$1.44M ₿16.27
3365	ADAMANT Messenger ADM	$0.01254 ₿0.00000014	-3.32	$1.43M ₿16.17	$0.01297 ₿0.00000014	$0.01254 ₿0.00000014	$109.26K ₿1.23	$1.43M ₿16.17	$1.43M ₿16.17
3374	PlayDapp PDA	$0.002199 ₿0.000000024	0.28	$1.41M ₿15.92	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.27K ₿0.88	$1.54M ₿17.35	$1.41M ₿15.92
3377	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3378	hehe HEHE	$0.001668 ₿0.000000018	-5.77	$1.4M ₿15.88	$0.001774 ₿0.000000019	$0.001623 ₿0.000000018	$276.31K ₿3.12	$1.4M ₿15.88	$1.4M ₿15.88
3379	Pandora PANDORA	$140.32 ₿0.0015	-3.97	$1.4M ₿15.87	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.4M ₿15.87	$1.4M ₿15.87
3380	00 Token 00	$0.006029 ₿0.000000067	-4.83	$1.4M ₿15.84	$0.006377 ₿0.000000071	$0.005751 ₿0.000000065	$19.31K ₿0.22	$6.03M ₿68.06	$1.4M ₿15.84
3381	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.42	$1.4M ₿15.84	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$884.84K ₿9.99	$3.02M ₿34.14	$1.4M ₿15.84
3386	Beercoin BEER	$0.00000156 ₿0.000000000017	-3.34	$1.38M ₿15.76	$0.00000163 ₿0.000000000018	$0.00000154 ₿0.000000000017	$50.26K ₿0.57	$1.38M ₿15.76	$1.38M ₿15.76
3395	Archway ARCH	$0.002158 ₿0.000000024	0.02	$1.38M ₿15.62	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.59K ₿1.29	$2.48M ₿28.07	$1.38M ₿15.62
3397	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.40	$1.38M ₿15.46	$1,428.69 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3398	Increment Staked FLOW STFLOW	$0.1026 ₿0.0000011	-5.14	$1.38M ₿15.6	$0.1082 ₿0.0000012	$0.1026 ₿0.0000011	$20.59 ₿0	$1.38M ₿15.6	$1.38M ₿15.6
3406	Inter Stable Token IST	$0.9754 ₿0.000010	-1.54	$1.37M ₿15.44	$0.994 ₿0.000011	$0.9727 ₿0.000010	$3.59K ₿0.04	$1.37M ₿15.44	$1.37M ₿15.44
3409	Karate Combat KARATE	$0.00002042 ₿0.00000000023	-6.64	$1.36M ₿15.37	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.37	$1.36M ₿15.37
3411	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3414	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3417	Shrapnel SHRAP	$0.0008661 ₿0.0000000098	-7.32	$1.35M ₿15.49	$0.0009432 ₿0.000000010	$0.0008733 ₿0.0000000098	$12.26K ₿0.14	$2.62M ₿30.01	$1.35M ₿15.49
3423	Dingocoin DINGO	$0.00001259 ₿0.00000000014	-0.71	$1.35M ₿15.34	$0.00001274 ₿0.00000000014	$0.00001253 ₿0.00000000014	$179.25K ₿2	$1.35M ₿15.34	$1.35M ₿15.34
3430	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3431	BOB Token BOB	$0.000001949 ₿0.000000000021	-2.40	$1.34M ₿15.15	$0.00000199 ₿0.000000000022	$0.00000194 ₿0.000000000021	$190.08K ₿2.15	$1.34M ₿15.15	$1.34M ₿15.15
3436	Biswap BSW	$0.002689 ₿0.000000030	-0.03	$1.34M ₿15.11	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$105.87K ₿1.2	$1.55M ₿17.47	$1.34M ₿15.11
3438	renBTC RENBTC	$4,361.11 ₿0.049	-0.39	$1.33M ₿15.02	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.23K ₿0.06	$1.33M ₿15.02	$1.33M ₿15.02
3440	OPEN Ticketing Ecosystem OPN	$0.00005776 ₿0.00000000065	0.75	$1.32M ₿15	$0.00006399 ₿0.00000000071	$0.00005733 ₿0.00000000064	$12.53K ₿0.14	$1.32M ₿15	$1.32M ₿15
3446	Neurai XNA	$0.00008074 ₿0.00000000091	-0.75	$1.32M ₿14.93	$0.00008328 ₿0.00000000093	$0.00008061 ₿0.00000000090	$37.95K ₿0.43	$1.32M ₿14.93	$1.32M ₿14.93
3449	Veno ETH VETH	$2,941.31 ₿0.033	-0.45	$1.32M ₿14.87	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.21K ₿0.03	$1.32M ₿14.87	$1.32M ₿14.87
3452	Ridotto RDT	$0.004172 ₿0.000000047	-0.29	$1.31M ₿14.84	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42 ₿0	$2.09M ₿23.57	$1.31M ₿14.84
3456	WINR Protocol WINR	$0.001699 ₿0.000000019	-5.73	$1.31M ₿14.79	$0.001803 ₿0.000000020	$0.001699 ₿0.000000019	$9.93K ₿0.11	$1.36M ₿15.4	$1.31M ₿14.79
3458	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.17	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$70.13K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3459	Ternoa CAPS	$0.0007131 ₿0.0000000080	-0.37	$1.3M ₿14.74	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.37K ₿0.21	$1.78M ₿20.11	$1.3M ₿14.74
3468	Saber SBR	$0.0005754 ₿0.0000000065	1.81	$1.29M ₿14.53	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$8.82K ₿0.23	$1.75M ₿19.69	$1.29M ₿14.53
3471	42-coin 42	$30,577 ₿0.34	-0.04	$1.28M ₿14.49	$30,635 ₿0.34	$30,509 ₿0.34	$6.22 ₿0	$1.28M ₿14.49	$1.28M ₿14.49
3477	catwifhat $CWIF	$0.00000004264 ₿0.00000000000048	8.46	$1.27M ₿14.38	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.8K ₿0.2	$1.27M ₿14.38	$1.27M ₿14.38
3487	AthenaDAO ATH	$0.1451 ₿0.0000016	-0.82	$1.27M ₿14.31	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.89 ₿0	$4.35M ₿49.16	$1.27M ₿14.31
3488	Dejitaru Tsuka TSUKA	$0.001266 ₿0.000000014	-0.67	$1.27M ₿14.3	$0.001301 ₿0.000000014	$0.001265 ₿0.000000014	$60.85K ₿0.69	$1.27M ₿14.3	$1.27M ₿14.3
3490	UFO Gaming UFO	$0.00000004991 ₿0.00000000000056	13.02	$1.29M ₿14.31	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$40.4K ₿0.46	$1.29M ₿14.31	$1.29M ₿14.31
3492	TPRO Network TPRO	$0.001111 ₿0.000000012	-0.73	$1.27M ₿14.29	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$75.31K ₿0.85	$1.27M ₿14.29	$1.27M ₿14.29
3498	HELLO HELLO	$0.002371 ₿0.000000026	8.14	$1.26M ₿14.23	$0.00248 ₿0.000000027	$0.002193 ₿0.000000024	$132.15K ₿1.49	$2.37M ₿26.79	$1.26M ₿14.23
3500	Abyss Token ABYSS	$0.005499 ₿0.000000062	-11.24	$1.26M ₿14.22	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$43.53K ₿0.49	$2.8M ₿31.57	$1.26M ₿14.22
3502	ZynCoin ZYN	$0.00139 ₿0.000000015	9.38	$1.26M ₿12.7	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$57.15K ₿0.64	$1.26M ₿12.7	$1.26M ₿12.7
3510	Gym Network GYMNET	$0.0103 ₿0.00000011	-1.84	$1.25M ₿14.13	$0.01049 ₿0.00000011	$0.009975 ₿0.00000011	$2.79K ₿0.03	$5.19M ₿58.56	$1.25M ₿14.13
3512	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3516	Allbridge ABR	$0.06101 ₿0.00000068	-4.66	$1.25M ₿14.09	$0.064 ₿0.00000071	$0.06099 ₿0.00000068	$147.51 ₿0	$5.9M ₿66.75	$1.25M ₿14.09
3517	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3523	Neos Credits NCR	$0.03049 ₿0.00000034	-0.28	$1.24M ₿14.01	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.32 ₿0	$1.52M ₿17.24	$1.24M ₿14.01
3525	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3528	Gelato GEL	$0.004526 ₿0.000000051	0.72	$1.23M ₿13.57	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.97K ₿1.23	$1.9M ₿20.99	$1.23M ₿13.57
3534	mfercoin MFER	$0.001234 ₿0.000000014	-7.83	$1.23M ₿13.83	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$485.19K ₿5.48	$1.23M ₿13.83	$1.23M ₿13.83
3535	Convertible JPY Token CJPY	$0.005747 ₿0.000000064	0.08	$1.22M ₿13.82	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$973.77 ₿0.02	$1.22M ₿13.82	$1.22M ₿13.82
3536	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3540	Miracle Play MPT	$0.001139 ₿0.000000012	-18.67	$1.22M ₿13.88	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.39K ₿0.16	$3.42M ₿38.95	$1.22M ₿13.88
3543	Shutter SHU	$0.00321 ₿0.000000036	-11.83	$1.22M ₿13.69	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$51.59K ₿0.58	$3.21M ₿36.16	$1.22M ₿13.69
3544	Celer Bridged WETH (Astar) WETH	$2,943 ₿0.033	-0.64	$1.21M ₿13.74	$3,003.75 ₿0.033	$2,912.26 ₿0.032	$4.92K ₿0.06	$1.21M ₿13.74	$1.21M ₿13.74
3547	V.SYSTEMS VSYS	$0.0003368 ₿0.0000000037	-6.13	$1.21M ₿13.71	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$471.44K ₿5.32	$2.41M ₿27.25	$1.21M ₿13.71
3551	The Big Five BFT	$0.0000121 ₿0.00000000013	-3.79	$1.2M ₿13.58	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.42K ₿0.43	$1.21M ₿13.67	$1.2M ₿13.58
3556	Roko Network ROKO	$0.000005759 ₿0.000000000065	-13.58	$1.2M ₿13.54	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.75K ₿0.55	$2.13M ₿24.04	$1.2M ₿13.54
3560	Fren Pet FP	$0.1636 ₿0.0000018	-1.55	$1.19M ₿13.5	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.5	$1.19M ₿13.5
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3568	Etherisc DIP	$0.003097 ₿0.000000035	8.72	$1.19M ₿13.37	$0.003261 ₿0.000000036	$0.002847 ₿0.000000031	$788.63 ₿0.01	$3.1M ₿34.86	$1.19M ₿13.37
3571	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3572	ION ION	$55.51 ₿0.00062	0.43	$1.18M ₿13.41	$56.36 ₿0.00063	$54.36 ₿0.00060	$112.76 ₿0	$1.18M ₿13.41	$1.18M ₿13.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}