Страница результатов 15 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Atlas Navi NAVI	$0.002976 ₿0.000000047	0.84	$480.52K ₿7.62	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$58.38K ₿0.93	$891.46K ₿14.14	$480.52K ₿7.62
3594	Dione DIONE	$0.00003995 ₿0.00000000063	-4.76	$480.4K ₿7.63	$0.00004195 ₿0.00000000066	$0.00003795 ₿0.00000000060	$1.24K ₿0.02	$536.65K ₿8.52	$480.4K ₿7.63
3596	Moonsama SAMA	$0.0004798 ₿0.0000000076	-12.21	$479.86K ₿7.62	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.36	$479.86K ₿7.62	$479.86K ₿7.62
3600	Terraport TERRA	$0.001623 ₿0.000000025	2.61	$478.88K ₿7.59	$0.001636 ₿0.000000025	$0.001546 ₿0.000000024	$208.84 ₿0	$1.02M ₿16.22	$478.88K ₿7.59
3608	LTO Network EQTY	$0.001622 ₿0.000000025	0.31	$472.41K ₿7.49	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$472.41K ₿7.49	$472.41K ₿7.49
3609	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3612	FourCoin FOUR	$0.00000106 ₿0.000000000016	-0.10	$471.41K ₿7.47	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.34K ₿0.75	$471.41K ₿7.47	$471.41K ₿7.47
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	ASX Capital ASX	$0.06338 ₿0.00000099	1.82	$468.2K ₿7.38	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$3.12K ₿0.05	$633.96K ₿9.99	$468.2K ₿7.38
3627	Billy BILLY	$0.0004695 ₿0.0000000075	-4.05	$465.38K ₿7.4	$0.0005065 ₿0.0000000080	$0.0004639 ₿0.0000000073	$54.39K ₿0.88	$465.38K ₿7.4	$465.38K ₿7.4
3628	PKT PKT	$0.0001239 ₿0.0000000019	2.05	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3632	Sensay SNSY	$0.00008105 ₿0.0000000012	-4.07	$464.05K ₿7.39	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$59.33K ₿0.97	$810.54K ₿12.92	$464.05K ₿7.39
3639	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.19	$461.59K ₿7.37	$0.1144 ₿0.0000018	$0.1142 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3643	Morpheus Network MNW	$0.01219 ₿0.00000019	-10.00	$457.43K ₿7.27	$0.01359 ₿0.00000021	$0.01219 ₿0.00000019	$535.7 ₿0.01	$583.95K ₿9.28	$457.43K ₿7.27
3644	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3657	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3663	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	XAYA WCHI	$0.007791 ₿0.00000012	-1.07	$453.24K ₿7.27	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$960.75 ₿0.01	$601.76K ₿9.66	$453.24K ₿7.27
3667	michi [OLD] $MICHI	$0.0008112 ₿0.000000012	4.97	$449.41K ₿7.15	$0.0009531 ₿0.000000015	$0.0007728 ₿0.000000012	$3.19K ₿0.05	$449.41K ₿7.15	$449.41K ₿7.15
3668	Prosper PROS	$0.008772 ₿0.00000013	3.79	$449.41K ₿7.12	$0.008882 ₿0.00000013	$0.008428 ₿0.00000013	$64.71 ₿0	$874.42K ₿13.85	$449.41K ₿7.12
3669	21Million 21M	$0.02684 ₿0.00000042	1.42	$449.3K ₿7.13	$0.02684 ₿0.00000042	$0.02624 ₿0.00000041	$1.63K ₿0.02	$447.62K ₿7.11	$449.3K ₿7.13
3676	daCat DACAT	$0.000000001112 ₿0.000000000000017	-0.01	$448.71K ₿7.09	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$448.71K ₿7.09	$448.71K ₿7.09
3680	Celsius Network CEL	$0.01248 ₿0.00000019	-6.11	$445.79K ₿7.08	$0.01419 ₿0.00000022	$0.01247 ₿0.00000020	$2.2K ₿0.04	$445.79K ₿7.08	$445.79K ₿7.08
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.36	$445.74K ₿7.08	$0.000000000467 ₿0.0000000000000073	$0.000000000395 ₿0.0000000000000062	$9.77K ₿0.16	$445.74K ₿7.08	$445.74K ₿7.08
3686	Wrapped BMX Liquidity Token WBLT	$0.8136 ₿0.000012	1.81	$444.48K ₿7.05	$0.8163 ₿0.000013	$0.7982 ₿0.000012	$1.19K ₿0.02	$444.48K ₿7.05	$444.48K ₿7.05
3699	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3703	Galvan IZE	$0.0000568 ₿0.00000000090	-2.99	$438.15K ₿6.96	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$56.7 ₿0	$702.68K ₿11.16	$438.15K ₿6.96
3707	EternalAI EAI	$0.001367 ₿0.000000021	1.69	$435.65K ₿6.92	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.81K ₿0.46	$1.37M ₿21.72	$435.65K ₿6.92
3711	ElonRWA ELONRWA	$0.00001365 ₿0.00000000021	2.89	$433.1K ₿6.87	$0.00001368 ₿0.00000000021	$0.00001313 ₿0.00000000020	$2.32K ₿0.04	$949.75K ₿15.05	$433.1K ₿6.87
3713	Chain4Energy C4E	$0.003577 ₿0.000000056	2.58	$432.54K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.54K ₿6.84
3717	AVAX HAS NO CHILL NOCHILL	$0.0002806 ₿0.0000000044	1.31	$434.96K ₿6.84	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$51.55K ₿0.81	$434.96K ₿6.84	$434.96K ₿6.84
3722	Blinks.gg BGG1	$0.000434 ₿0.0000000068	10.94	$427.03K ₿6.84	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$65.51K ₿1.03	$427.03K ₿6.84	$427.03K ₿6.84
3723	NUSA NUSA	$4.42 ₿0.000069	0.85	$429.22K ₿6.77	$4.51 ₿0.000071	$4.31 ₿0.000068	$67.05 ₿0	$516.53K ₿8.15	$429.22K ₿6.77
3724	Cashaa CAS	$0.0005877 ₿0.0000000093	5.48	$426.63K ₿6.78	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$14.82 ₿0	$587.74K ₿9.33	$426.63K ₿6.78
3727	Edge Matrix Computing EMC	$0.002083 ₿0.000000033	13.57	$426.07K ₿6.76	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.39K ₿0.02	$2.04M ₿32.41	$426.07K ₿6.76
3731	MCH Coin MCHC	$0.009963 ₿0.00000015	0.07	$426.86K ₿6.77	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$553.53 ₿0.01	$437.15K ₿6.93	$426.86K ₿6.77
3734	Pleasure Coin NSFW	$0.000006459 ₿0.00000000010	0.27	$423.23K ₿6.7	$0.00000661 ₿0.00000000010	$0.000006299 ₿0.00000000010	$1.14 ₿0	$445.67K ₿7.05	$423.23K ₿6.7
3737	Everton Fan Token EFC	$0.05551 ₿0.00000088	2.22	$421.55K ₿6.7	$0.05634 ₿0.00000089	$0.05431 ₿0.00000086	$105.53K ₿1.68	$555.17K ₿8.83	$421.55K ₿6.7
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3742	Etherisc DIP	$0.001094 ₿0.000000017	-5.25	$419.58K ₿6.66	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.38	$419.58K ₿6.66
3744	Xend Finance RWA	$0.002095 ₿0.000000033	-0.53	$419K ₿6.64	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.66K ₿0.04	$419K ₿6.64	$419K ₿6.64
3745	ISKRA Token ISK	$0.0006794 ₿0.000000010	-0.08	$418.77K ₿6.65	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.51K ₿0.44	$677.31K ₿10.75	$418.77K ₿6.65
3747	TEH EPIK DUCK EPIK	$0.0004951 ₿0.0000000078	0.75	$416.55K ₿6.59	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$416.55K ₿6.59	$416.55K ₿6.59
3748	AS Monaco Fan Token ASM	$0.06591 ₿0.0000010	0.77	$416.59K ₿6.61	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$359.57K ₿5.66	$659.13K ₿10.46	$416.59K ₿6.61
3756	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-0.43	$413.91K ₿6.57	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.57	$413.91K ₿6.57
3758	Crowny Token CRWNY	$0.00059 ₿0.0000000093	-0.74	$413.42K ₿6.55	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000093	$174.81 ₿0	$479.81K ₿7.6	$413.42K ₿6.55
3759	Seedify.fund SFUND	$0.004977 ₿0.000000079	2.98	$413.1K ₿6.57	$0.005076 ₿0.000000080	$0.004755 ₿0.000000074	$2.39K ₿0.04	$497.71K ₿7.92	$413.1K ₿6.57
3762	Pchain PI	$0.0004046 ₿0.0000000064	2.02	$412.26K ₿6.6	$0.0004163 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.44K ₿0.02	$631.86K ₿10.12	$412.26K ₿6.6
3765	POOH POOH	$0.000000000979 ₿0.000000000000015	0.56	$412K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.77 ₿0	$412K ₿6.51	$412K ₿6.51
3769	Metaverse Index MVI	$4.33 ₿0.000068	0.43	$411.04K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$403.07 ₿0.01	$411.04K ₿6.5	$411.04K ₿6.5
3771	Doland Tremp TREMP	$0.004122 ₿0.000000065	2.09	$410.14K ₿6.51	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$1.15K ₿0.02	$410.14K ₿6.51	$410.14K ₿6.51
3772	DEUS Finance DEUS	$2.42 ₿0.000038	0.20	$409.88K ₿6.5	$2.47 ₿0.000038	$2.38 ₿0.000037	$232.76 ₿0	$729.91K ₿11.58	$409.88K ₿6.5
3781	Yield Yak YAK	$40.88 ₿0.00064	-0.60	$407.14K ₿6.45	$41.51 ₿0.00065	$40.52 ₿0.00064	$227.32 ₿0	$407.14K ₿6.45	$407.14K ₿6.45
3782	Shikoku SHIK	$0.00000000043 ₿0.0000000000000067	0.22	$405.47K ₿6.43	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$25.77 ₿0	$405.47K ₿6.43	$405.47K ₿6.43
3784	Monavale MONA	$38.79 ₿0.00061	2.05	$405.6K ₿6.42	$39.07 ₿0.00061	$37.44 ₿0.00059	$549.04 ₿0.01	$438.34K ₿6.94	$405.6K ₿6.42
3785	Mazze MAZZE	$0.0001536 ₿0.0000000024	0.56	$404.98K ₿6.42	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$25.05K ₿0.39	$743.07K ₿11.79	$404.98K ₿6.42
3787	Hemule HEMULE	$0.0004139 ₿0.0000000065	0.26	$404.49K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.32 ₿0	$404.49K ₿6.41	$404.49K ₿6.41
3789	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3792	Port3 Network PORT3	$0.0008366 ₿0.000000013	-5.34	$402.82K ₿6.4	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$58.76K ₿0.93	$836.43K ₿13.28	$402.82K ₿6.4
3797	PLEARN PLN	$0.004441 ₿0.000000070	0.12	$401.63K ₿6.38	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$86.96K ₿1.39	$1.53M ₿24.26	$401.63K ₿6.38
3798	XELS XELS	$0.0205 ₿0.00000032	-0.04	$401.58K ₿6.37	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$63.5K ₿1.01	$430.52K ₿6.83	$401.58K ₿6.37
3803	Keep3rV1 KP3R	$0.8376 ₿0.000013	-0.60	$401.53K ₿6.36	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$761.14 ₿0.01	$401.53K ₿6.36	$401.53K ₿6.36
3806	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	1.19	$399.95K ₿6.35	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$325.57K ₿5.23	$641.53K ₿10.19	$399.95K ₿6.35
3809	BinStarter BSR	$0.006873 ₿0.00000010	0.51	$399.08K ₿6.34	$0.006885 ₿0.00000010	$0.006783 ₿0.00000010	$1.7K ₿0.03	$683.35K ₿10.85	$399.08K ₿6.34
3812	Neutron NTRN	$0.001086 ₿0.000000017	1.15	$396.8K ₿6.3	$0.001108 ₿0.000000017	$0.001014 ₿0.000000016	$86.48K ₿1.37	$689.12K ₿10.95	$396.8K ₿6.3
3813	Fold FLD	$0.0002991 ₿0.0000000047	-0.15	$396.39K ₿6.28	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$219.63 ₿0	$792.78K ₿12.57	$396.39K ₿6.28
3816	Hacash HAC	$0.2213 ₿0.0000035	3.11	$395.89K ₿6.28	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.13K ₿0.13	$395.89K ₿6.28	$395.89K ₿6.28
3817	mfercoin MFER	$0.0003967 ₿0.0000000062	2.19	$395.81K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$865.56 ₿0.01	$395.81K ₿6.27	$395.81K ₿6.27
3823	PunkCity PUNK	$0.008324 ₿0.00000013	2.09	$394.24K ₿6.25	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$414.4K ₿6.57	$394.24K ₿6.25
3825	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3828	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000054	3.40	$391.88K ₿6.21	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$309.3 ₿0	$417.22K ₿6.61	$391.88K ₿6.21
3829	Harambe on Solana HARAMBE	$0.000392 ₿0.0000000061	8.39	$391.98K ₿6.19	$0.0003917 ₿0.0000000061	$0.0003617 ₿0.0000000057	$5.61K ₿0.09	$391.98K ₿6.19	$391.98K ₿6.19
3838	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3839	Poolz Finance POOLX	$0.07091 ₿0.0000011	-2.77	$390.05K ₿6.2	$0.07302 ₿0.0000011	$0.07091 ₿0.0000011	$55.25K ₿0.87	$390.06K ₿6.2	$390.05K ₿6.2
3840	Solama SOLAMA	$0.0005774 ₿0.0000000091	-0.99	$389.97K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$18.16K ₿0.29	$389.97K ₿6.19	$389.97K ₿6.19
3841	GEEQ GEEQ	$0.007287 ₿0.00000011	0.58	$398.13K ₿6.17	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$212.2K ₿3.28	$730.51K ₿11.32	$398.13K ₿6.17
3843	Unizen ZCX	$0.0005729 ₿0.0000000090	0.29	$389.26K ₿6.18	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.37K ₿0.75	$506.81K ₿8.04	$389.26K ₿6.18
3847	Hifi Finance HIFI	$0.002848 ₿0.000000045	1.92	$387.66K ₿6.16	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.32K ₿0.03	$404.4K ₿6.42	$387.66K ₿6.16
3848	Crash On Base CRASH	$0.0004057 ₿0.0000000064	0.70	$387.48K ₿6.15	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$3.21 ₿0	$387.48K ₿6.15	$387.48K ₿6.15
3849	MagicCraft MCRT	$0.00007681 ₿0.0000000012	-0.08	$387.17K ₿6.16	$0.00007822 ₿0.0000000012	$0.00007652 ₿0.0000000012	$71K ₿1.13	$553.3K ₿8.8	$387.17K ₿6.16
3850	Fud the Pug FUD	$0.000000006729 ₿0.00000000000010	8.18	$386.49K ₿6.07	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.34K ₿0.04	$507.41K ₿7.97	$386.49K ₿6.07
3851	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3852	Alphakek AIKEK	$0.001634 ₿0.000000025	-4.73	$385.93K ₿6.11	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.36K ₿0.16	$385.93K ₿6.11	$385.93K ₿6.11
3853	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.66	$385.69K ₿6.13	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.88	$385.69K ₿6.13
3855	Nuritopia NBLU	$0.0001417 ₿0.0000000022	0.48	$384.23K ₿6.1	$0.0001427 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.38K ₿0.37	$708.52K ₿11.24	$384.23K ₿6.1
3858	Welshcorgicoin WELSH	$0.00003843 ₿0.00000000060	-1.10	$384.34K ₿6.07	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$250.1 ₿0	$384.34K ₿6.07	$384.34K ₿6.07
3861	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3866	Waffles WAFFLES	$0.0003836 ₿0.0000000060	5.05	$380.38K ₿6.05	$0.0003876 ₿0.0000000061	$0.0003651 ₿0.0000000058	$1.12K ₿0.02	$380.38K ₿6.05	$380.38K ₿6.05
3868	PINO PINO	$0.0003866 ₿0.0000000061	-0.11	$380.26K ₿6.05	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.27K ₿0.02	$380.26K ₿6.05	$380.26K ₿6.05
3869	Shade Protocol SHD	$0.07062 ₿0.0000011	-0.26	$380.89K ₿6.04	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.93K ₿1.09	$706.23K ₿11.2	$380.89K ₿6.04
3870	Mirrored Ether METH	$1.66 ₿0.000026	0.42	$380.51K ₿6.03	$1.69 ₿0.000026	$1.63 ₿0.000026	$24.97K ₿0.39	$380.51K ₿6.03	$380.51K ₿6.03
3877	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000087	-1.07	$375.66K ₿5.97	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.55K ₿0.02	$455.03K ₿7.23	$375.66K ₿5.97
3890	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3891	Stargaze STARS	$0.0001253 ₿0.0000000019	2.08	$369.27K ₿5.85	$0.0001294 ₿0.0000000020	$0.0001218 ₿0.0000000019	$609.89 ₿0.01	$375.09K ₿5.94	$369.27K ₿5.85
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3897	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3905	THREE $THREE	$0.003706 ₿0.000000058	12.63	$365.6K ₿5.84	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$141.91K ₿2.26	$365.6K ₿5.84	$365.6K ₿5.84
3906	Flamingo Finance FLM	$0.0006408 ₿0.000000010	0.37	$365.13K ₿5.78	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$54.94K ₿0.87	$365.13K ₿5.78	$365.13K ₿5.78
3907	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.25	$365.28K ₿5.81	$0.000001379 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.82M ₿28.29	$797.69K ₿12.68	$365.28K ₿5.81
3911	Tune.Fm JAM	$0.0000124 ₿0.00000000019	21.49	$364.25K ₿5.95	$0.00001325 ₿0.00000000021	$0.00001014 ₿0.00000000016	$232.36K ₿3.71	$465.91K ₿7.61	$364.25K ₿5.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}