Страница результатов 15 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.31	$1.61M ₿18.15	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$211.42 ₿0	$1.71M ₿19.35	$1.61M ₿18.15
3246	Wombat WOMBAT	$0.0005 ₿0.0000000056	-0.10	$1.6M ₿18.09	$0.0005016 ₿0.0000000056	$0.0005005 ₿0.0000000056	$9.53 ₿0	$5M ₿56.46	$1.6M ₿18.09
3247	Troll TROLL	$0.000000001666 ₿0.000000000000018	0.38	$1.6M ₿18.08	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$120.28K ₿1.36	$1.6M ₿18.08	$1.6M ₿18.08
3253	Blocksquare BST	$0.02421 ₿0.00000027	-1.14	$1.59M ₿17.96	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$47.52K ₿0.54	$1.59M ₿17.96	$1.59M ₿17.96
3255	Jackal Protocol JKL	$0.01241 ₿0.00000014	0.91	$1.58M ₿17.9	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.68K ₿0.05	$2.2M ₿24.79	$1.58M ₿17.9
3256	Skycoin SKY	$0.06685 ₿0.00000075	-0.54	$1.58M ₿17.86	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.57M ₿17.71	$6.7M ₿75.59	$1.58M ₿17.86
3259	Neutaro NTMPI	$0.009624 ₿0.00000010	-0.82	$1.58M ₿17.79	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$79.06K ₿0.89	$3.85M ₿43.47	$1.58M ₿17.79
3265	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3267	Skeb SKEB	$0.0001697 ₿0.0000000018	0.12	$1.56M ₿17.66	$0.000171 ₿0.0000000019	$0.000147 ₿0.0000000016	$12.42K ₿0.14	$1.6M ₿18.05	$1.56M ₿17.66
3271	Sensay SNSY	$0.0002655 ₿0.0000000029	-2.95	$1.54M ₿17.43	$0.0002818 ₿0.0000000031	$0.0002655 ₿0.0000000030	$468.1K ₿5.28	$2.66M ₿29.97	$1.54M ₿17.43
3274	LEO LEO	$0.0001633 ₿0.0000000018	-2.64	$1.55M ₿17.54	$0.0001693 ₿0.0000000018	$0.0001602 ₿0.0000000018	$1.03K ₿0.01	$1.64M ₿18.46	$1.55M ₿17.54
3275	Hege HEGE	$0.001579 ₿0.000000017	-2.31	$1.58M ₿17.52	$0.001628 ₿0.000000018	$0.001558 ₿0.000000017	$87.84K ₿0.4	$1.58M ₿17.52	$1.58M ₿17.52
3277	Zero1 Labs DEAI	$0.0158 ₿0.00000017	4.23	$1.54M ₿17.41	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.5	$1.55M ₿17.49	$1.54M ₿17.41
3279	WUFFI WUF	$0.00000001867 ₿0.00000000000020	10.52	$1.54M ₿17.39	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$28.72K ₿0.33	$1.54M ₿17.39	$1.54M ₿17.39
3280	SmartCash SMART	$0.0005212 ₿0.0000000058	4.14	$1.54M ₿17.38	$0.0006977 ₿0.0000000078	$0.0005005 ₿0.0000000055	$8.39 ₿0	$2.61M ₿29.41	$1.54M ₿17.38
3294	Bit Game Verse Token BGVT	$0.00002746 ₿0.00000000030	-1.45	$1.52M ₿17.12	$0.00002788 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.61 ₿0	$1.53M ₿17.27	$1.52M ₿17.12
3298	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	3.22	$1.51M ₿17.06	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.63K ₿0.03	$1.75M ₿19.79	$1.51M ₿17.06
3299	Vtrading VTRADING	$0.00151 ₿0.000000017	-15.46	$1.51M ₿17.06	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$20.68K ₿0.23	$1.51M ₿17.06	$1.51M ₿17.06
3302	DeFi Kingdoms JEWEL	$0.0134 ₿0.00000015	-0.50	$1.51M ₿17.03	$0.01398 ₿0.00000015	$0.0134 ₿0.00000015	$512.6 ₿0.01	$1.6M ₿18.09	$1.51M ₿17.03
3308	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.16	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3309	Chickencoin CHKN	$0.00000002175 ₿0.00000000000024	-0.96	$1.5M ₿16.95	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$125.23K ₿1.41	$1.5M ₿16.95	$1.5M ₿16.95
3310	GensoKishi Metaverse MV	$0.003937 ₿0.000000044	1.47	$1.5M ₿16.9	$0.003932 ₿0.000000044	$0.00388 ₿0.000000043	$274.95K ₿3.1	$1.58M ₿17.76	$1.5M ₿16.9
3315	NMKR $NMKR	$0.0007896 ₿0.0000000089	416.57	$1.49M ₿16.82	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$13.36K ₿0.15	$7.9M ₿89.16	$1.49M ₿16.82
3317	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3319	Unibot UNIBOT	$1.48 ₿0.000016	0.90	$1.48M ₿16.75	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.17K ₿0.81	$1.48M ₿16.75	$1.48M ₿16.75
3325	Meta MTA	$0.02953 ₿0.00000033	-0.75	$1.48M ₿16.52	$0.02977 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3326	Boba Cat BOBA	$0.001473 ₿0.000000016	-0.80	$1.47M ₿16.64	$0.001487 ₿0.000000016	$0.001418 ₿0.000000015	$7.18K ₿0.08	$1.47M ₿16.64	$1.47M ₿16.64
3327	DOLA Borrowing Right DBR	$0.05425 ₿0.00000061	0.50	$1.47M ₿16.64	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$45.85K ₿0.52	$2.34M ₿26.39	$1.47M ₿16.64
3328	Sabai Protocol SABAI	$0.002736 ₿0.000000030	-4.59	$1.47M ₿16.63	$0.00289 ₿0.000000032	$0.002735 ₿0.000000030	$990.75K ₿11.18	$7.27M ₿82.07	$1.47M ₿16.63
3335	GT Protocol GTAI	$0.03613 ₿0.00000040	-5.01	$1.47M ₿16.56	$0.03814 ₿0.00000042	$0.03611 ₿0.00000040	$183.11K ₿2.07	$2.71M ₿30.61	$1.47M ₿16.56
3336	PirateCash PIRATE	$0.0214 ₿0.00000024	-0.76	$1.47M ₿16.54	$0.02156 ₿0.00000024	$0.02139 ₿0.00000024	$86.21K ₿1.12	$2.25M ₿25.37	$1.47M ₿16.54
3337	Hatom HTM	$0.02111 ₿0.00000023	-3.67	$1.46M ₿16.51	$0.02192 ₿0.00000024	$0.02105 ₿0.00000023	$16.18K ₿0.18	$2.11M ₿23.84	$1.46M ₿16.51
3339	Nucleon xCFX XCFX	$0.09314 ₿0.0000010	-2.21	$1.46M ₿16.45	$0.09564 ₿0.0000010	$0.09314 ₿0.0000010	$74.25 ₿0	$1.46M ₿16.45	$1.46M ₿16.45
3340	Chudjak CHUD	$0.001578 ₿0.000000017	-2.09	$1.46M ₿16.44	$0.001639 ₿0.000000018	$0.001571 ₿0.000000017	$5.81K ₿0.07	$1.46M ₿16.44	$1.46M ₿16.44
3347	Cream CREAM	$0.6258 ₿0.0000070	0.12	$1.45M ₿16.38	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.32 ₿0	$1.83M ₿20.66	$1.45M ₿16.38
3348	DucatusX DUCX	$0.005208 ₿0.000000058	-0.54	$1.45M ₿16.36	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$79.74K ₿0.9	$4.05M ₿45.77	$1.45M ₿16.36
3349	KIRA Network KEX	$0.006469 ₿0.000000073	1.46	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3355	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.07	$1.44M ₿16.25	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.04K ₿0.45	$1.44M ₿16.25	$1.44M ₿16.25
3356	BABB BAX	$0.00001807 ₿0.00000000020	-2.19	$1.44M ₿16.24	$0.00001847 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.52K ₿0.04	$1.45M ₿16.32	$1.44M ₿16.24
3359	Sentinel P2P	$0.00004321 ₿0.00000000048	-2.67	$1.44M ₿16.22	$0.00004496 ₿0.00000000050	$0.00004312 ₿0.00000000048	$30.23K ₿0.34	$1.46M ₿16.45	$1.44M ₿16.22
3364	ADAMANT Messenger ADM	$0.01262 ₿0.00000014	-2.51	$1.43M ₿16.16	$0.01297 ₿0.00000014	$0.01254 ₿0.00000014	$109.52K ₿1.24	$1.43M ₿16.16	$1.43M ₿16.16
3371	PlayDapp PDA	$0.002199 ₿0.000000024	0.15	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.27K ₿0.88	$1.54M ₿17.39	$1.41M ₿15.95
3378	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3380	Pandora PANDORA	$140.95 ₿0.0015	-3.52	$1.4M ₿15.84	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.4M ₿15.84	$1.4M ₿15.84
3381	00 Token 00	$0.006019 ₿0.000000068	-5.60	$1.4M ₿15.84	$0.006377 ₿0.000000071	$0.005751 ₿0.000000065	$19.32K ₿0.22	$6.03M ₿68.08	$1.4M ₿15.84
3382	hehe HEHE	$0.00167 ₿0.000000018	-5.69	$1.4M ₿15.84	$0.001774 ₿0.000000019	$0.001623 ₿0.000000018	$276.31K ₿3.12	$1.4M ₿15.84	$1.4M ₿15.84
3383	Biconomy Exchange Token BIT	$0.00000502 ₿0.000000000056	0.33	$1.4M ₿15.82	$0.00000503 ₿0.000000000056	$0.000004979 ₿0.000000000055	$876.71K ₿9.9	$3.02M ₿34.09	$1.4M ₿15.82
3395	Archway ARCH	$0.00216 ₿0.000000024	0.10	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.67K ₿1.29	$2.48M ₿28.03	$1.38M ₿15.6
3396	Beercoin BEER	$0.00000156 ₿0.000000000017	-3.48	$1.38M ₿15.6	$0.00000163 ₿0.000000000018	$0.00000154 ₿0.000000000017	$50.25K ₿0.57	$1.38M ₿15.6	$1.38M ₿15.6
3399	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.40	$1.38M ₿15.46	$1,428.69 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3401	Increment Staked FLOW STFLOW	$0.1025 ₿0.0000011	-4.69	$1.37M ₿15.51	$0.108 ₿0.0000012	$0.1025 ₿0.0000011	$20.56 ₿0	$1.37M ₿15.51	$1.37M ₿15.51
3405	Inter Stable Token IST	$0.9755 ₿0.000011	-1.53	$1.37M ₿15.48	$0.994 ₿0.000011	$0.9727 ₿0.000010	$3.59K ₿0.04	$1.37M ₿15.48	$1.37M ₿15.48
3412	Karate Combat KARATE	$0.00002042 ₿0.00000000023	-6.59	$1.36M ₿15.36	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.57K ₿0.03	$2.25M ₿25.35	$1.36M ₿15.36
3413	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3416	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3420	Shrapnel SHRAP	$0.0008661 ₿0.0000000097	-7.32	$1.34M ₿15.14	$0.0009432 ₿0.000000010	$0.0008733 ₿0.0000000098	$12.26K ₿0.14	$2.6M ₿29.33	$1.34M ₿15.14
3422	Dingocoin DINGO	$0.00001252 ₿0.00000000014	-0.91	$1.35M ₿15.24	$0.00001274 ₿0.00000000014	$0.00001253 ₿0.00000000014	$177.79K ₿2.01	$1.35M ₿15.24	$1.35M ₿15.24
3431	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3433	BOB Token BOB	$0.000001959 ₿0.000000000022	-1.62	$1.34M ₿15.15	$0.00000199 ₿0.000000000022	$0.00000194 ₿0.000000000021	$291.15K ₿3.29	$1.34M ₿15.15	$1.34M ₿15.15
3435	Biswap BSW	$0.002677 ₿0.000000030	-0.64	$1.34M ₿15.14	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$105.51K ₿1.19	$1.55M ₿17.51	$1.34M ₿15.14
3441	renBTC RENBTC	$4,363.04 ₿0.049	-0.34	$1.33M ₿14.99	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.23K ₿0.06	$1.33M ₿14.99	$1.33M ₿14.99
3443	OPEN Ticketing Ecosystem OPN	$0.00005789 ₿0.00000000065	0.96	$1.33M ₿14.96	$0.00006399 ₿0.00000000071	$0.00005733 ₿0.00000000064	$12.53K ₿0.14	$1.33M ₿14.96	$1.33M ₿14.96
3447	Neurai XNA	$0.00008077 ₿0.00000000091	-1.20	$1.32M ₿14.92	$0.00008328 ₿0.00000000093	$0.00008061 ₿0.00000000090	$37.93K ₿0.43	$1.32M ₿14.92	$1.32M ₿14.92
3450	Veno ETH VETH	$2,941.31 ₿0.033	-0.43	$1.32M ₿14.86	$2,966.72 ₿0.033	$2,929.33 ₿0.032	$2.21K ₿0.03	$1.32M ₿14.86	$1.32M ₿14.86
3453	Ridotto RDT	$0.004172 ₿0.000000047	-0.28	$1.31M ₿14.83	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.01 ₿0	$2.09M ₿23.56	$1.31M ₿14.83
3457	WINR Protocol WINR	$0.001699 ₿0.000000019	-5.74	$1.31M ₿14.79	$0.001803 ₿0.000000020	$0.001699 ₿0.000000019	$9.93K ₿0.11	$1.36M ₿15.4	$1.31M ₿14.79
3459	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.12	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.93K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3461	Ternoa CAPS	$0.0007113 ₿0.0000000080	-1.09	$1.3M ₿14.7	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.36K ₿0.21	$1.78M ₿20.05	$1.3M ₿14.7
3465	Saber SBR	$0.0005687 ₿0.0000000064	0.63	$1.28M ₿14.6	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$23.79K ₿0.27	$1.73M ₿19.78	$1.28M ₿14.6
3468	Gym Network GYMNET	$0.0103 ₿0.00000011	-1.81	$1.29M ₿14.52	$0.01049 ₿0.00000011	$0.009975 ₿0.00000011	$2.79K ₿0.03	$5.33M ₿60.17	$1.29M ₿14.52
3469	UFO Gaming UFO	$0.00000004985 ₿0.00000000000056	12.93	$1.28M ₿14.52	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$40.6K ₿0.46	$1.28M ₿14.52	$1.28M ₿14.52
3473	42-coin 42	$30,577 ₿0.34	-0.04	$1.28M ₿14.49	$30,635 ₿0.34	$30,509 ₿0.34	$6.22 ₿0	$1.28M ₿14.49	$1.28M ₿14.49
3481	catwifhat $CWIF	$0.00000004259 ₿0.00000000000048	8.34	$1.27M ₿14.38	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.81K ₿0.2	$1.27M ₿14.38	$1.27M ₿14.38
3489	AthenaDAO ATH	$0.1451 ₿0.0000016	-0.77	$1.27M ₿14.31	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.89 ₿0	$4.35M ₿49.15	$1.27M ₿14.31
3491	Dejitaru Tsuka TSUKA	$0.001265 ₿0.000000014	-0.74	$1.27M ₿14.29	$0.001301 ₿0.000000014	$0.001265 ₿0.000000014	$60.61K ₿0.68	$1.27M ₿14.29	$1.27M ₿14.29
3492	TPRO Network TPRO	$0.001111 ₿0.000000012	-0.74	$1.27M ₿14.29	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$75.04K ₿0.85	$1.27M ₿14.29	$1.27M ₿14.29
3498	HELLO HELLO	$0.002371 ₿0.000000026	8.11	$1.26M ₿14.23	$0.00248 ₿0.000000027	$0.002193 ₿0.000000024	$132.28K ₿1.49	$2.37M ₿26.78	$1.26M ₿14.23
3499	Abyss Token ABYSS	$0.005489 ₿0.000000061	-11.39	$1.26M ₿14.22	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$43.48K ₿0.49	$2.8M ₿31.57	$1.26M ₿14.22
3502	ZynCoin ZYN	$0.00139 ₿0.000000015	9.41	$1.26M ₿14.19	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$57.16K ₿0.65	$1.26M ₿14.19	$1.26M ₿14.19
3512	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3516	Allbridge ABR	$0.06101 ₿0.00000068	-4.66	$1.25M ₿14.08	$0.064 ₿0.00000071	$0.06099 ₿0.00000068	$147.51 ₿0	$5.9M ₿66.67	$1.25M ₿14.08
3518	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3523	Neos Credits NCR	$0.0305 ₿0.00000034	-0.20	$1.24M ₿14	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.34 ₿0	$1.52M ₿17.22	$1.24M ₿14
3524	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3526	mfercoin MFER	$0.001199 ₿0.000000013	-10.64	$1.2M ₿13.94	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$487.83K ₿5.51	$1.2M ₿13.94	$1.2M ₿13.94
3534	Convertible JPY Token CJPY	$0.005748 ₿0.000000064	0.09	$1.22M ₿13.8	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$974.05 ₿0.01	$1.22M ₿13.8	$1.22M ₿13.8
3536	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3539	Miracle Play MPT	$0.00113 ₿0.000000012	-18.44	$1.22M ₿13.76	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.34K ₿0.16	$3.42M ₿38.61	$1.22M ₿13.76
3540	Celer Bridged WETH (Astar) WETH	$2,928.91 ₿0.033	-1.11	$1.21M ₿13.73	$3,003.75 ₿0.033	$2,912.26 ₿0.032	$5.09K ₿0.06	$1.21M ₿13.73	$1.21M ₿13.73
3542	Shutter SHU	$0.00321 ₿0.000000036	-11.79	$1.22M ₿13.72	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$51.29K ₿0.58	$3.21M ₿36.24	$1.22M ₿13.72
3543	V.SYSTEMS VSYS	$0.0003371 ₿0.0000000038	-6.23	$1.21M ₿13.71	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$472.04K ₿5.33	$2.42M ₿27.25	$1.21M ₿13.71
3548	The Big Five BFT	$0.00001209 ₿0.00000000013	-3.85	$1.2M ₿13.58	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.43K ₿0.43	$1.21M ₿13.67	$1.2M ₿13.58
3552	Roko Network ROKO	$0.00000573 ₿0.000000000064	-14.33	$1.2M ₿13.54	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$48.81K ₿0.55	$2.13M ₿24.04	$1.2M ₿13.54
3558	Fren Pet FP	$0.1637 ₿0.0000018	-1.94	$1.19M ₿13.48	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.48	$1.19M ₿13.48
3559	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3560	Gelato GEL	$0.004389 ₿0.000000049	-2.33	$1.19M ₿13.47	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.88K ₿1.23	$1.85M ₿20.84	$1.19M ₿13.47
3568	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3569	Etherisc DIP	$0.003097 ₿0.000000034	8.70	$1.19M ₿13.41	$0.003261 ₿0.000000036	$0.002847 ₿0.000000031	$788.63 ₿0.01	$3.1M ₿34.96	$1.19M ₿13.41
3574	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.25	$1.18M ₿13.37	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.35K ₿0.02	$1.4M ₿15.81	$1.18M ₿13.37
3576	ION ION	$55.63 ₿0.00062	0.70	$1.18M ₿13.35	$56.36 ₿0.00063	$54.36 ₿0.00060	$113 ₿0	$1.18M ₿13.35	$1.18M ₿13.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}