Page de résultats 14 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	Solanium SLIM	$0.02303 ₿0.00000024	0.81	$2.3M ₿24.17	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.53K ₿1.12	$2.3M ₿24.17	$2.3M ₿24.17
2938	Cakepie CKP	$0.5838 ₿0.0000061	-1.42	$2.3M ₿24.14	$0.5922 ₿0.0000062	$0.5791 ₿0.0000060	$17.36K ₿0.18	$5.84M ₿61.3	$2.3M ₿24.14
2939	Cere Network CERE	$0.0003463 ₿0.0000000036	0.17	$2.3M ₿24.13	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$101.84K ₿1.07	$3.46M ₿36.35	$2.3M ₿24.13
2941	Refund RFD	$0.0000023 ₿0.000000000024	-2.07	$2.3M ₿24.11	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.56K ₿0.44	$2.3M ₿24.11	$2.3M ₿24.11
2944	Pibble PIB	$0.00009522 ₿0.00000000099	0.21	$2.3M ₿24.09	$0.00009522 ₿0.0000000010	$0.00009404 ₿0.00000000098	$16.81K ₿0.18	$2.82M ₿29.64	$2.3M ₿24.09
2945	BRN Metaverse BRN	$0.09068 ₿0.00000095	1.21	$2.29M ₿24.07	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$218.05K ₿2.29	$2.55M ₿26.75	$2.29M ₿24.07
2946	Decentrawood DEOD	$0.004618 ₿0.000000048	-4.50	$2.29M ₿24.04	$0.00489 ₿0.000000051	$0.004625 ₿0.000000048	$204.17K ₿2.14	$2.29M ₿24.04	$2.29M ₿24.04
2948	STEPN Green Satoshi Token on Solana GST-SOL	$0.001996 ₿0.000000020	2.80	$2.28M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$578.48K ₿6.07	$2.3M ₿24.15	$2.28M ₿23.94
2949	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000010	0.72	$2.28M ₿23.91	$1 ₿0.000010	$0.9925 ₿0.000010	$93.7K ₿0.98	$2.28M ₿23.91	$2.28M ₿23.91
2951	mfercoin MFER	$0.002277 ₿0.000000023	-5.50	$2.28M ₿23.91	$0.00245 ₿0.000000025	$0.002276 ₿0.000000023	$1.28M ₿13.48	$2.28M ₿23.91	$2.28M ₿23.91
2952	EverRise RISE	$0.00003184 ₿0.00000000033	-1.20	$2.28M ₿23.9	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$185.43 ₿0	$2.28M ₿23.9	$2.28M ₿23.9
2953	Neutrino XTN	$0.02443 ₿0.00000025	-2.12	$2.27M ₿23.85	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$5.16K ₿0.05	$2.27M ₿23.85	$2.27M ₿23.85
2958	Beethoven X BEETS-LEGACY	$0.009654 ₿0.00000010	-0.60	$2.26M ₿23.71	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$2.86 ₿0	$2.32M ₿24.32	$2.26M ₿23.71
2965	Napoli Fan Token NAP	$0.4321 ₿0.0000045	3.91	$2.26M ₿23.67	$0.447 ₿0.0000046	$0.4121 ₿0.0000043	$813.21K ₿8.53	$4.33M ₿45.41	$2.26M ₿23.67
2967	Fluxbot FLUXB	$0.005232 ₿0.000000054	1.77	$2.25M ₿23.66	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.22 ₿0	$2.62M ₿27.47	$2.25M ₿23.66
2968	Hydra HYDRA	$0.07597 ₿0.00000079	0.03	$2.25M ₿23.61	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$83.92K ₿0.88	$2.43M ₿25.5	$2.25M ₿23.61
2969	Taki Games TAKI	$0.001921 ₿0.000000020	1.56	$2.25M ₿23.61	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$142.83 ₿0	$5.76M ₿60.5	$2.25M ₿23.61
2970	Foxsy AI FOXSY	$0.00249 ₿0.000000026	3.07	$2.24M ₿23.55	$0.002507 ₿0.000000026	$0.002388 ₿0.000000025	$357.5K ₿3.75	$4.93M ₿51.73	$2.24M ₿23.55
2974	Kin KIN	$0.0000008464 ₿0.0000000000088	-9.52	$2.24M ₿23.52	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$59.54K ₿0.62	$2.24M ₿23.52	$2.24M ₿23.52
2978	Film.io FAN	$0.0007159 ₿0.0000000075	-0.28	$2.23M ₿23.41	$0.0007182 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2981	Mother Iggy MOTHER	$0.00231 ₿0.000000024	1.36	$2.23M ₿23.4	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$214.54K ₿2.25	$2.23M ₿23.4	$2.23M ₿23.4
2982	Brainlet BRAINLET	$0.002226 ₿0.000000023	50.87	$2.23M ₿23.37	$0.002255 ₿0.000000023	$0.001473 ₿0.000000015	$8.21K ₿0.09	$2.23M ₿23.37	$2.23M ₿23.37
2986	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05241 ₿0.00000055	1.68	$2.22M ₿23.31	$0.05251 ₿0.00000055	$0.05153 ₿0.00000053	$69.8K ₿0.73	$5.24M ₿55.05	$2.22M ₿23.31
2988	Kinka XNK	$4,597.36 ₿0.048	0.03	$2.22M ₿23.26	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$82.42K ₿0.87	$2.22M ₿23.26	$2.22M ₿23.26
2992	BLOCKLORDS LRDS	$0.04028 ₿0.00000042	0.56	$2.2M ₿23.12	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$250.55K ₿2.63	$4.05M ₿42.51	$2.2M ₿23.12
3003	Tune.Fm JAM	$0.00006245 ₿0.00000000065	-2.48	$2.18M ₿22.92	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$45.83K ₿0.48	$2.19M ₿22.94	$2.18M ₿22.92
3004	Shina Inu SHI	$0.0000001554 ₿0.0000000000016	2.22	$2.18M ₿22.88	$0.0000001567 ₿0.0000000000016	$0.000000152 ₿0.0000000000015	$5.12K ₿0.05	$2.25M ₿23.63	$2.18M ₿22.88
3010	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	0.21	$2.17M ₿22.73	$1.54 ₿0.000016	$1.51 ₿0.000015	$45.06K ₿0.47	$2.17M ₿22.73	$2.17M ₿22.73
3011	Hawk HAWK	$0.00003987 ₿0.00000000041	-1.07	$2.17M ₿22.73	$0.00004042 ₿0.00000000042	$0.00003953 ₿0.00000000041	$2.28K ₿0.02	$3.19M ₿33.47	$2.17M ₿22.73
3012	OmniFlix Network FLIX	$0.00419 ₿0.000000043	-7.80	$2.16M ₿22.71	$0.005592 ₿0.000000058	$0.004169 ₿0.000000043	$288.57 ₿0	$2.37M ₿24.93	$2.16M ₿22.71
3021	Sensay SNSY	$0.0003587 ₿0.0000000037	-1.91	$2.13M ₿22.41	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$349.16K ₿3.66	$3.6M ₿37.77	$2.13M ₿22.41
3025	Pepe 2.0 PEPE2.0	$0.000000004544 ₿0.000000000000047	-0.73	$2.13M ₿22.35	$0.000000004599 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.12K ₿1.15	$2.13M ₿22.35	$2.13M ₿22.35
3026	ZTX ZTX	$0.0005034 ₿0.0000000052	2.45	$2.13M ₿22.33	$0.0005225 ₿0.0000000054	$0.0004914 ₿0.0000000051	$514.58K ₿5.4	$5.06M ₿53.1	$2.13M ₿22.33
3028	Energi NRG	$0.02096 ₿0.00000022	1.16	$2.13M ₿22.32	$0.02097 ₿0.00000022	$0.02072 ₿0.00000021	$115.64K ₿1.21	$2.13M ₿22.32	$2.13M ₿22.32
3029	Chain-key Ethereum CKETH	$3,301.44 ₿0.034	0.15	$2.13M ₿22.31	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$7.02K ₿0.07	$2.13M ₿22.31	$2.13M ₿22.31
3031	Cypherium CPH	$0.003915 ₿0.000000041	-10.88	$2.12M ₿22.22	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$59.47K ₿0.62	$26.73M ₿280.61	$2.12M ₿22.22
3032	BasedAI BASEDAI	$0.05923 ₿0.00000062	-10.49	$2.11M ₿22.18	$0.06699 ₿0.00000070	$0.05525 ₿0.00000057	$9.24K ₿0.1	$2.11M ₿22.18	$2.11M ₿22.18
3033	ZoidPay ZPAY	$0.005376 ₿0.000000056	-2.02	$2.11M ₿22.12	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.41K ₿0.09	$3.76M ₿39.51	$2.11M ₿22.12
3034	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.03	$2.11M ₿22.12	$1.01 ₿0.000010	$0.9865 ₿0.000010	$267.47K ₿2.81	$2.11M ₿22.12	$2.11M ₿22.12
3035	Merchant Token MTO	$0.03528 ₿0.00000037	-0.91	$2.11M ₿22.1	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.41 ₿0	$3.26M ₿34.26	$2.11M ₿22.1
3036	ProximaX XPX	$0.0003248 ₿0.0000000034	-4.08	$2.11M ₿22.09	$0.000342 ₿0.0000000035	$0.0003244 ₿0.0000000034	$319.16 ₿0	$2.92M ₿30.68	$2.11M ₿22.09
3041	Rai Reflex Index RAI	$3.74 ₿0.000039	0.26	$2.1M ₿22.04	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.89K ₿0.08	$2.1M ₿22.04	$2.1M ₿22.04
3042	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-1.14	$2.1M ₿22.03	$0.143 ₿0.0000015	$0.141 ₿0.0000014	$2.98K ₿0.03	$5.66M ₿59.45	$2.1M ₿22.03
3043	NanoByte NBT	$0.001627 ₿0.000000017	2.09	$2.1M ₿22	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$17.1K ₿0.18	$16.22M ₿170.25	$2.1M ₿22
3049	mini MINI	$0.002379 ₿0.000000024	1.67	$2.08M ₿21.88	$0.002385 ₿0.000000025	$0.002314 ₿0.000000024	$377.69K ₿3.96	$2.08M ₿21.88	$2.08M ₿21.88
3050	Mettalex MTLX	$0.5128 ₿0.0000053	0.88	$2.08M ₿21.86	$0.5173 ₿0.0000054	$0.5083 ₿0.0000053	$41.5 ₿0	$20.52M ₿215.26	$2.08M ₿21.86
3051	BakeryToken BAKE	$0.007207 ₿0.000000075	-0.08	$2.08M ₿21.84	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$662.44K ₿6.95	$2.09M ₿21.92	$2.08M ₿21.84
3052	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿21.82	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.82	$2.08M ₿21.82
3056	AEROBUD AEROBUD	$0.002059 ₿0.000000021	-0.16	$2.07M ₿21.71	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$142.25K ₿1.49	$2.07M ₿21.71	$2.07M ₿21.71
3058	michi $MICHI	$0.003711 ₿0.000000038	-4.36	$2.06M ₿21.66	$0.003931 ₿0.000000041	$0.003629 ₿0.000000038	$693.82K ₿7.28	$2.06M ₿21.66	$2.06M ₿21.66
3060	WUFFI WUF	$0.00000002494 ₿0.00000000000026	7.37	$2.06M ₿21.62	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$12.36K ₿0.13	$2.06M ₿21.62	$2.06M ₿21.62
3064	UPCX UPC	$0.4944 ₿0.0000051	-2.51	$2.05M ₿21.52	$0.5088 ₿0.0000053	$0.4941 ₿0.0000051	$158.45K ₿1.66	$385.45M ₿4.05K	$2.05M ₿21.52
3065	Hege HEGE	$0.002053 ₿0.000000021	-4.78	$2.05M ₿21.51	$0.002209 ₿0.000000023	$0.002039 ₿0.000000021	$59.7K ₿0.63	$2.05M ₿21.51	$2.05M ₿21.51
3066	SafeCoin SAFE	$0.06556 ₿0.00000068	10.91	$2.05M ₿21.48	$0.06575 ₿0.00000069	$0.05911 ₿0.00000062	$77.6 ₿0	$2.05M ₿21.48	$2.05M ₿21.48
3068	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-1.10	$2.04M ₿21.43	$35.8 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3070	Ajna Protocol AJNA	$0.00257 ₿0.000000026	-2.28	$2.04M ₿21.38	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$54.87K ₿0.58	$2.57M ₿27.01	$2.04M ₿21.38
3074	Trabzonspor Fan Token TRA	$0.2652 ₿0.0000027	1.09	$2.03M ₿21.35	$0.2665 ₿0.0000028	$0.2597 ₿0.0000027	$257.71K ₿2.7	$2.65M ₿27.84	$2.03M ₿21.35
3075	Spectral SPEC	$0.09837 ₿0.0000010	0.72	$2.03M ₿21.34	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$242.82K ₿2.55	$9.86M ₿103.51	$2.03M ₿21.34
3076	Litecoin Cash LCC	$0.002476 ₿0.000000025	-8.61	$2.03M ₿21.31	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.31	$2.03M ₿21.31
3078	Primate PRIMATE	$0.001957 ₿0.000000020	0.91	$2.03M ₿21.25	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$2.35 ₿0	$4.03M ₿42.31	$2.03M ₿21.25
3079	ShibaDoge SHIBDOGE	$0 ₿0.	-0.58	$2.02M ₿21.24	$0 ₿0.	$0 ₿0.	$485.11 ₿0.01	$3.22M ₿33.78	$2.02M ₿21.24
3080	yfii finance YFII	$50.94 ₿0.00053	-2.05	$2.02M ₿21.24	$52.26 ₿0.00054	$50.87 ₿0.00053	$81.64K ₿0.86	$2.04M ₿21.39	$2.02M ₿21.24
3081	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	0.04	$2.02M ₿21.22	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$3.12 ₿0	$2.02M ₿21.22	$2.02M ₿21.22
3083	Plebbit PLEB	$0.000001349 ₿0.000000000014	-2.92	$2.02M ₿21.21	$0.00000141 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.35K ₿0.01	$2.02M ₿21.21	$2.02M ₿21.21
3084	TONToken TON	$0.007498 ₿0.000000078	0.01*	$2.01M ₿21.1	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.24K ₿0.13	$3M ₿31.48	$2.01M ₿21.1
3085	BMX BMX	$0.7257 ₿0.0000076	-3.25	$2.01M ₿21.1	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$5.88K ₿0.06	$2.01M ₿21.1	$2.01M ₿21.1
3086	Friend.tech FRIEND	$0.02117 ₿0.00000022	-55.91	$2.01M ₿21.09	$0.09415 ₿0.00000099	$0.02117 ₿0.00000022	$2K ₿0.02	$2.01M ₿21.09	$2.01M ₿21.09
3087	Mochi MOCHI	$0.00000203 ₿0.000000000021	-3.30	$2.01M ₿21.09	$0.00000212 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.12K ₿0.11	$2.01M ₿21.09	$2.01M ₿21.09
3088	Dejitaru Tsuka TSUKA	$0.002007 ₿0.000000021	6.82	$2.01M ₿21.07	$0.002031 ₿0.000000021	$0.001866 ₿0.000000019	$85.77K ₿0.9	$2.01M ₿21.07	$2.01M ₿21.07
3090	Skey Network SKEY	$0.002507 ₿0.000000026	-14.54	$2M ₿21.04	$0.002948 ₿0.000000030	$0.002483 ₿0.000000026	$317.26K ₿3.33	$2.51M ₿26.31	$2M ₿21.04
3094	Zero1 Labs DEAI	$0.02045 ₿0.00000021	3.56	$1.99M ₿20.92	$0.02419 ₿0.00000025	$0.01956 ₿0.00000020	$802.83K ₿8.43	$2M ₿21.01	$1.99M ₿20.92
3097	Troll TROLL	$0.000000002071 ₿0.000000000000021	-0.91	$1.99M ₿20.9	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$113.37K ₿1.19	$1.99M ₿20.9	$1.99M ₿20.9
3099	Massa MAS	$0.004977 ₿0.000000052	1.00	$1.99M ₿20.89	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$147.6K ₿1.55	$5.49M ₿57.59	$1.99M ₿20.89
3103	Radiant RXD	$0.000131 ₿0.0000000013	-2.26	$1.98M ₿20.81	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.9K ₿0.66	$1.98M ₿20.81	$1.98M ₿20.81
3111	Bitcoin 2 BTC2	$0.1094 ₿0.0000011	1.73	$1.96M ₿20.62	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.09K ₿0.11	$1.96M ₿20.62	$1.96M ₿20.62
3118	Cerebrum DAO NEURON	$0.00007022 ₿0.00000000073	10.76	$1.95M ₿20.45	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.58K ₿0.1	$6.04M ₿63.42	$1.95M ₿20.45
3120	Toucan Protocol: Base Carbon Tonne BCT	$0.09214 ₿0.00000096	5.10	$1.94M ₿20.41	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.68 ₿0	$1.94M ₿20.41	$1.94M ₿20.41
3121	Pluton PLU	$0.1396 ₿0.0000014	3.46	$1.94M ₿20.38	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$11.77K ₿0.12	$1.96M ₿20.52	$1.94M ₿20.38
3122	Aviator AVI	$0.0002612 ₿0.0000000027	11.58	$1.94M ₿20.36	$0.0002661 ₿0.0000000027	$0.0002325 ₿0.0000000024	$34.71K ₿0.36	$2.41M ₿25.35	$1.94M ₿20.36
3123	LightLink LL	$0.004613 ₿0.000000048	6.11	$1.93M ₿20.24	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$193.4K ₿2.03	$4.61M ₿48.43	$1.93M ₿20.24
3126	Shrapnel SHRAP	$0.001242 ₿0.000000013	-41.35	$1.92M ₿20.19	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.08K ₿0.11	$3.73M ₿39.12	$1.92M ₿20.19
3128	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3129	Karate Combat KARATE	$0.00002881 ₿0.00000000030	-4.21	$1.92M ₿20.15	$0.00003296 ₿0.00000000034	$0.00002862 ₿0.00000000030	$3.97K ₿0.04	$3.17M ₿33.26	$1.92M ₿20.15
3130	Reality Metaverse RMV	$0.002634 ₿0.000000027	5.48	$1.92M ₿20.15	$0.002642 ₿0.000000027	$0.002383 ₿0.000000024	$105.25K ₿1.1	$2.58M ₿27.06	$1.92M ₿20.15
3133	Thala THL	$0.03053 ₿0.00000032	0.71	$1.92M ₿20.13	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$149.07K ₿1.56	$3.06M ₿32.08	$1.92M ₿20.13
3134	Hara Token HART	$0.001596 ₿0.000000016	-3.61	$1.92M ₿20.1	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$687.71 ₿0.01	$1.92M ₿20.1	$1.92M ₿20.1
3146	BlockProtocol BLOCK	$0.002789 ₿0.000000029	-8.03	$1.9M ₿19.88	$0.003629 ₿0.000000038	$0.002788 ₿0.000000029	$640.27 ₿0.01	$2.79M ₿29.27	$1.9M ₿19.88
3150	Frontier Token FRONT	$0.02098 ₿0.00000022	0.73	$1.89M ₿19.85	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$52.4 ₿0	$1.89M ₿19.85	$1.89M ₿19.85
3154	Verse VERSE	$0.00004173 ₿0.00000000043	-0.26	$1.88M ₿19.77	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$647.81 ₿0.01	$8.11M ₿85.15	$1.88M ₿19.77
3156	Signum SIGNA	$0.0008574 ₿0.0000000089	-0.08	$1.88M ₿19.68	$0.0008685 ₿0.0000000091	$0.0008473 ₿0.0000000088	$21.13K ₿0.22	$1.88M ₿19.68	$1.88M ₿19.68
3158	GT Protocol GTAI	$0.04612 ₿0.00000048	10.97	$1.87M ₿19.64	$0.0465 ₿0.00000048	$0.04149 ₿0.00000043	$179.75K ₿1.89	$3.46M ₿36.31	$1.87M ₿19.64
3159	Yield Yak YAK	$186.66 ₿0.0019	-0.86	$1.86M ₿19.54	$190.16 ₿0.0019	$181.85 ₿0.0019	$764.02 ₿0.01	$1.86M ₿19.54	$1.86M ₿19.54
3161	Pendulum PEN	$0.02193 ₿0.00000023	4.05	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3163	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3166	Swash SWASH	$0.00186 ₿0.000000019	-1.03	$1.85M ₿19.39	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$22.19K ₿0.23	$1.86M ₿19.49	$1.85M ₿19.39
3167	Plugin PLI	$0.0045 ₿0.000000047	0.10	$1.84M ₿19.36	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$72.38K ₿0.76	$2.25M ₿23.61	$1.84M ₿19.36
3177	Sentinel P2P	$0.00005497 ₿0.00000000057	-3.10	$1.82M ₿19.09	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.59K ₿0.54	$1.84M ₿19.36	$1.82M ₿19.09
3178	Sabai Protocol SABAI	$0.003377 ₿0.000000035	-0.05	$1.81M ₿19.05	$0.003403 ₿0.000000036	$0.003358 ₿0.000000035	$1.12M ₿11.77	$8.97M ₿94.2	$1.81M ₿19.05
3180	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3182	Phoenixcoin PXC	$0.01945 ₿0.00000020	-0.05	$1.81M ₿18.99	$0.0195 ₿0.00000020	$0.01937 ₿0.00000020	$6.29K ₿0.07	$1.81M ₿19	$1.81M ₿18.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}