14 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3367)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	Decentrawood DEOD	$0.004733 ₿0.000000049	-1.05	$2.33M ₿24.42	$0.004852 ₿0.000000050	$0.004605 ₿0.000000048	$199.21K ₿2.11	$2.33M ₿24.42	$2.33M ₿24.42
2928	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.37	$2.33M ₿24.47	$0.02553 ₿0.00000026	$0.02516 ₿0.00000026	$1.39K ₿0.01	$2.33M ₿24.47	$2.33M ₿24.47
2929	zkSync Bridged WBTC (zkSync) WBTC	$95,226 ₿0.99	0.63	$2.33M ₿24.46	$95,532 ₿1.0011	$94,512 ₿0.99	$2.64K ₿0.03	$2.33M ₿24.46	$2.33M ₿24.46
2931	STEPN Green Satoshi Token on Solana GST-SOL	$0.00203 ₿0.000000021	-5.99	$2.33M ₿24.58	$0.002159 ₿0.000000022	$0.001979 ₿0.000000020	$400.78K ₿4.24	$2.35M ₿24.79	$2.33M ₿24.58
2932	Vtrading VTRADING	$0.002323 ₿0.000000024	13.97	$2.33M ₿24.38	$0.002426 ₿0.000000025	$0.001799 ₿0.000000018	$12.98K ₿0.14	$2.33M ₿24.38	$2.33M ₿24.38
2934	DeFiChain DFI	$0.002551 ₿0.000000026	211.04	$2.33M ₿24.36	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$466.38 ₿0	$3.06M ₿32.08	$2.33M ₿24.36
2936	Fuse Network Token FUSE	$0.007442 ₿0.000000077	-1.00	$2.32M ₿24.3	$0.007611 ₿0.000000079	$0.007391 ₿0.000000077	$634.93K ₿6.68	$2.89M ₿30.26	$2.32M ₿24.3
2940	Refund RFD	$0.000002309 ₿0.000000000024	-3.40	$2.31M ₿24.24	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.8K ₿0.44	$2.31M ₿24.24	$2.31M ₿24.24
2944	Cere Network CERE	$0.0003463 ₿0.0000000036	0.40	$2.3M ₿24.1	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$96.31K ₿1.02	$3.46M ₿36.31	$2.3M ₿24.1
2945	Pibble PIB	$0.00009535 ₿0.0000000010	1.38	$2.3M ₿24.11	$0.00009535 ₿0.0000000010	$0.00009404 ₿0.00000000098	$52.79K ₿0.57	$2.83M ₿29.66	$2.3M ₿24.11
2947	Orby Network USC Stablecoin USC	$1.02 ₿0.000010	-0.76	$2.3M ₿24.12	$1.04 ₿0.000010	$1.02 ₿0.000010	$7.78K ₿0.08	$2.3M ₿24.12	$2.3M ₿24.12
2950	Fluence FLT	$0.009345 ₿0.000000097	-4.27	$2.29M ₿23.92	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$129.63K ₿1.36	$9.37M ₿97.87	$2.29M ₿23.92
2960	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	4.75	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009253 ₿0.000000097	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2961	Foxsy AI FOXSY	$0.002516 ₿0.000000026	3.52	$2.27M ₿23.92	$0.002568 ₿0.000000026	$0.00243 ₿0.000000025	$320.02K ₿3.35	$4.98M ₿52.54	$2.27M ₿23.92
2966	Fluxbot FLUXB	$0.005227 ₿0.000000054	2.39	$2.25M ₿23.59	$0.005665 ₿0.000000059	$0.005104 ₿0.000000053	$203.81 ₿0	$2.61M ₿27.39	$2.25M ₿23.59
2967	Hydra HYDRA	$0.07593 ₿0.00000079	-0.07	$2.25M ₿23.6	$0.0761 ₿0.00000080	$0.07591 ₿0.00000079	$78.9K ₿0.84	$2.43M ₿25.48	$2.25M ₿23.6
2972	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000023	3.78	$2.24M ₿23.45	$2.45 ₿0.000025	$2.16 ₿0.000022	$134.4 ₿0	$2.24M ₿23.45	$2.24M ₿23.45
2973	MContent MCONTENT	$0.000000000607 ₿0.0000000000000063	13.13	$2.24M ₿23.48	$0.000000001203 ₿0.000000000000012	$0.000000000536 ₿0.0000000000000056	$888.54 ₿0.01	$3.66M ₿38.39	$2.24M ₿23.48
2975	Film.io FAN	$0.0007159 ₿0.0000000075	0.01*	$2.23M ₿23.41	$0.000716 ₿0.0000000075	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.12	$2.23M ₿23.41
2978	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05262 ₿0.00000055	0.74	$2.23M ₿23.42	$0.05273 ₿0.00000055	$0.05222 ₿0.00000054	$67.69K ₿0.71	$5.26M ₿55.31	$2.23M ₿23.42
2979	Solanium SLIM	$0.02227 ₿0.00000023	-3.09	$2.23M ₿23.48	$0.02329 ₿0.00000024	$0.02228 ₿0.00000023	$118.46K ₿1.25	$2.23M ₿23.48	$2.23M ₿23.48
2983	Taki Games TAKI	$0.001894 ₿0.000000019	-0.20	$2.22M ₿23.37	$0.001968 ₿0.000000020	$0.001893 ₿0.000000019	$70.19 ₿0	$5.68M ₿59.87	$2.22M ₿23.37
2986	Napoli Fan Token NAP	$0.4254 ₿0.0000044	0.39	$2.22M ₿23.27	$0.441 ₿0.0000046	$0.4158 ₿0.0000043	$405.43K ₿4.17	$4.25M ₿44.63	$2.22M ₿23.27
2987	Kinka XNK	$4,596.66 ₿0.048	0.18	$2.22M ₿23.25	$4,597.36 ₿0.048	$4,580.92 ₿0.047	$86.68K ₿0.91	$2.22M ₿23.25	$2.22M ₿23.25
2988	Neutrino XTN	$0.02383 ₿0.00000025	-0.44	$2.21M ₿23.24	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.56K ₿0.04	$2.21M ₿23.24	$2.21M ₿23.24
2989	Mother Iggy MOTHER	$0.002292 ₿0.000000024	0.27	$2.21M ₿23.19	$0.002318 ₿0.000000024	$0.002283 ₿0.000000023	$207.19K ₿2.17	$2.21M ₿23.19	$2.21M ₿23.19
2990	michi $MICHI	$0.003959 ₿0.000000041	6.94	$2.21M ₿23.17	$0.004099 ₿0.000000043	$0.003629 ₿0.000000038	$591.96K ₿6.24	$2.21M ₿23.17	$2.21M ₿23.17
2992	BLOCKLORDS LRDS	$0.0407 ₿0.00000042	1.08	$2.2M ₿23.07	$0.04204 ₿0.00000044	$0.03997 ₿0.00000042	$129.09K ₿1.36	$4.07M ₿42.67	$2.2M ₿23.07
2996	Merchant Token MTO	$0.03686 ₿0.00000038	5.07	$2.2M ₿23.07	$0.03698 ₿0.00000038	$0.03503 ₿0.00000036	$119.42 ₿0	$3.41M ₿35.76	$2.2M ₿23.07
2999	ZoidPay ZPAY	$0.005602 ₿0.000000058	5.55	$2.2M ₿22.76	$0.005654 ₿0.000000058	$0.005296 ₿0.000000055	$7.6K ₿0.07	$3.92M ₿40.65	$2.2M ₿22.76
3001	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000010	-0.01	$2.19M ₿23.01	$1 ₿0.000010	$0.9992 ₿0.000010	$30.34K ₿0.32	$2.19M ₿23.01	$2.19M ₿23.01
3003	Shina Inu SHI	$0.0000001561 ₿0.0000000000016	1.65	$2.19M ₿22.96	$0.0000001574 ₿0.0000000000016	$0.0000001532 ₿0.0000000000016	$1.73K ₿0.02	$2.26M ₿23.72	$2.19M ₿22.96
3006	Wrapped Ampleforth WAMPL	$1.53 ₿0.000016	0.80	$2.19M ₿22.91	$1.54 ₿0.000016	$1.51 ₿0.000015	$54.74K ₿0.57	$2.19M ₿22.91	$2.19M ₿22.91
3011	Trabzonspor Fan Token TRA	$0.2841 ₿0.0000028	8.20	$2.17M ₿21.67	$0.2835 ₿0.0000028	$0.2597 ₿0.0000027	$586.4K ₿4.12	$2.84M ₿28.26	$2.17M ₿21.67
3015	BasedAI BASEDAI	$0.06042 ₿0.00000064	8.49	$2.16M ₿22.87	$0.06195 ₿0.00000065	$0.05525 ₿0.00000057	$6.75K ₿0.07	$2.16M ₿22.87	$2.16M ₿22.87
3018	ZTX ZTX	$0.0005112 ₿0.0000000053	2.77	$2.15M ₿22.77	$0.0005274 ₿0.0000000055	$0.0004967 ₿0.0000000052	$425.8K ₿4.47	$5.11M ₿54.14	$2.15M ₿22.77
3020	Hawk HAWK	$0.00003953 ₿0.00000000041	-1.71	$2.15M ₿22.4	$0.00004046 ₿0.00000000042	$0.00003926 ₿0.00000000041	$4.73K ₿0.05	$3.16M ₿32.98	$2.15M ₿22.4
3021	Chain-key Ethereum CKETH	$3,323.72 ₿0.034	1.73	$2.14M ₿22.43	$3,345.41 ₿0.035	$3,232.68 ₿0.034	$4.33K ₿0.05	$2.14M ₿22.43	$2.14M ₿22.43
3023	Zero1 Labs DEAI	$0.02195 ₿0.00000023	-6.62	$2.14M ₿22.47	$0.02419 ₿0.00000025	$0.02 ₿0.00000021	$768.46K ₿8.16	$2.15M ₿22.57	$2.14M ₿22.47
3024	ProximaX XPX	$0.00033 ₿0.0000000034	0.53	$2.14M ₿22.45	$0.000331 ₿0.0000000034	$0.0003242 ₿0.0000000034	$104.51 ₿0	$2.97M ₿31.18	$2.14M ₿22.45
3030	Pepe 2.0 PEPE2.0	$0.000000004536 ₿0.000000000000047	-0.28	$2.13M ₿22.31	$0.000000004579 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$121.97K ₿1.28	$2.13M ₿22.31	$2.13M ₿22.31
3033	NanoByte NBT	$0.001646 ₿0.000000017	0.02	$2.12M ₿22.32	$0.001724 ₿0.000000018	$0.001622 ₿0.000000017	$19.39K ₿0.2	$16.44M ₿172.69	$2.12M ₿22.32
3034	Tune.Fm JAM	$0.00006048 ₿0.00000000063	-1.02	$2.12M ₿22.09	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$46.88K ₿0.49	$2.12M ₿22.1	$2.12M ₿22.09
3035	Energi NRG	$0.02086 ₿0.00000021	-0.28	$2.12M ₿22.18	$0.02098 ₿0.00000022	$0.02081 ₿0.00000021	$134.54K ₿1.44	$2.12M ₿22.18	$2.12M ₿22.18
3037	Somnium Space CUBEs CUBE	$0.1422 ₿0.0000014	0.78	$2.11M ₿22.15	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$3.46K ₿0.04	$5.7M ₿59.77	$2.11M ₿22.15
3038	Sensay SNSY	$0.0003556 ₿0.0000000037	-0.88	$2.11M ₿22.14	$0.0003627 ₿0.0000000038	$0.0003524 ₿0.0000000036	$324.64K ₿3.38	$3.56M ₿37.3	$2.11M ₿22.14
3039	mini MINI	$0.002408 ₿0.000000025	1.48	$2.11M ₿22.2	$0.002421 ₿0.000000025	$0.00235 ₿0.000000024	$376.42K ₿4	$2.11M ₿22.2	$2.11M ₿22.2
3040	Dejitaru Tsuka TSUKA	$0.002103 ₿0.000000020	4.67	$2.1M ₿21	$0.002103 ₿0.000000021	$0.001992 ₿0.000000020	$68.8K ₿0.71	$2.1M ₿21	$2.1M ₿21
3043	AEROBUD AEROBUD	$0.002095 ₿0.000000022	0.77	$2.1M ₿22.06	$0.002117 ₿0.000000022	$0.002028 ₿0.000000021	$166.38K ₿1.76	$2.1M ₿22.06	$2.1M ₿22.06
3044	Hege HEGE	$0.002095 ₿0.000000021	-0.04	$2.1M ₿21.78	$0.002141 ₿0.000000022	$0.002039 ₿0.000000021	$114.81K ₿0.62	$2.1M ₿21.78	$2.1M ₿21.78
3045	Rai Reflex Index RAI	$3.74 ₿0.000039	0.34	$2.09M ₿21.94	$3.83 ₿0.000040	$3.63 ₿0.000037	$18.98K ₿0.2	$2.09M ₿21.94	$2.09M ₿21.94
3052	Mettalex MTLX	$0.5125 ₿0.0000053	0.49	$2.08M ₿21.83	$0.5143 ₿0.0000053	$0.5054 ₿0.0000053	$1.54K ₿0.02	$20.51M ₿214.96	$2.08M ₿21.83
3053	Spectral SPEC	$0.1007 ₿0.0000010	2.81	$2.08M ₿21.68	$0.1042 ₿0.0000010	$0.0977 ₿0.0000010	$241.34K ₿2.54	$10.1M ₿105.19	$2.08M ₿21.68
3054	Chain-key Bridged USDC (ICP) CKUSDC	$0.9981 ₿0.000010	-0.01	$2.08M ₿21.75	$1.01 ₿0.000010	$0.9866 ₿0.000010	$160.91K ₿1.69	$2.08M ₿21.75	$2.08M ₿21.75
3055	BakeryToken BAKE	$0.007206 ₿0.000000075	-0.17	$2.08M ₿21.79	$0.007246 ₿0.000000076	$0.007176 ₿0.000000075	$549.32K ₿5.89	$2.09M ₿21.87	$2.08M ₿21.79
3063	Ajna Protocol AJNA	$0.002625 ₿0.000000027	2.76	$2.06M ₿21.25	$0.002644 ₿0.000000027	$0.002551 ₿0.000000026	$57.14K ₿0.58	$2.6M ₿26.83	$2.06M ₿21.25
3064	Cypherium CPH	$0.003808 ₿0.000000039	-12.00	$2.06M ₿21.62	$0.004349 ₿0.000000045	$0.003368 ₿0.000000035	$61.61K ₿0.64	$26M ₿273.03	$2.06M ₿21.62
3067	WUFFI WUF	$0.00000002412 ₿0.00000000000026	0.66	$2.05M ₿22.21	$0.00000002664 ₿0.00000000000027	$0.00000002333 ₿0.00000000000024	$10.55K ₿0.11	$2.05M ₿22.21	$2.05M ₿22.21
3072	Primate PRIMATE	$0.001974 ₿0.000000020	1.08	$2.04M ₿21.4	$0.00199 ₿0.000000020	$0.00195 ₿0.000000020	$22.04 ₿0	$4.07M ₿42.62	$2.04M ₿21.4
3073	UPCX UPC	$0.4921 ₿0.0000051	-2.27	$2.04M ₿21.34	$0.5051 ₿0.0000053	$0.4888 ₿0.0000051	$200.85K ₿2.11	$383.83M ₿4.01K	$2.04M ₿21.34
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0.01*	$2.04M ₿21.4	$35.49 ₿0.00037	$35.13 ₿0.00036	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3076	yfii finance YFII	$51.26 ₿0.00053	-0.60	$2.04M ₿21.38	$52.08 ₿0.00054	$50.59 ₿0.00053	$85.5K ₿0.9	$2.05M ₿21.52	$2.04M ₿21.38
3078	Mochi MOCHI	$0.00000203 ₿0.000000000021	-3.26	$2.03M ₿21.35	$0.00000211 ₿0.000000000022	$0.00000198 ₿0.000000000020	$10.52K ₿0.11	$2.03M ₿21.35	$2.03M ₿21.35
3080	Shrapnel SHRAP	$0.001312 ₿0.000000013	9.34	$2.03M ₿21.31	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$7.82K ₿0.08	$3.94M ₿41.29	$2.03M ₿21.31
3081	ShibaDoge SHIBDOGE	$0 ₿0.	0.20	$2.03M ₿21.27	$0 ₿0.	$0 ₿0.	$3.59K ₿0.04	$3.22M ₿33.81	$2.03M ₿21.27
3083	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.91	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3085	BeethovenX sFTMX SFTMX	$0.1021 ₿0.0000010	-49.71	$2.02M ₿21.25	$0.203 ₿0.0000021	$0.1017 ₿0.0000010	$1.22 ₿0	$2.02M ₿21.25	$2.02M ₿21.25
3088	TONToken TON	$0.007484 ₿0.000000078	-0.19	$2.01M ₿21.1	$0.0075 ₿0.000000079	$0.007483 ₿0.000000078	$12.34K ₿0.13	$3M ₿31.47	$2.01M ₿21.1
3089	Radiant RXD	$0.0001328 ₿0.0000000014	5.24	$2.01M ₿21.23	$0.0001346 ₿0.0000000014	$0.0001253 ₿0.0000000013	$62.76K ₿0.66	$2.01M ₿21.23	$2.01M ₿21.23
3092	Troll TROLL	$0.000000002086 ₿0.000000000000021	0.01*	$2M ₿21.02	$0.000000002094 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$109.51K ₿1.18	$2M ₿21.02	$2M ₿21.02
3100	BMX BMX	$0.7199 ₿0.0000074	-2.65	$1.99M ₿20.71	$0.7398 ₿0.0000077	$0.7078 ₿0.0000074	$1.74K ₿0.02	$1.99M ₿20.71	$1.99M ₿20.71
3113	Massa MAS	$0.004953 ₿0.000000051	-0.46	$1.97M ₿20.69	$0.005003 ₿0.000000052	$0.004927 ₿0.000000051	$142.51K ₿1.49	$5.45M ₿57.22	$1.97M ₿20.69
3115	Bitcoin 2 BTC2	$0.109 ₿0.0000011	-0.01*	$1.96M ₿20.54	$0.1098 ₿0.0000011	$0.1085 ₿0.0000011	$10.17K ₿0.11	$1.96M ₿20.54	$1.96M ₿20.54
3123	LightLink LL	$0.004624 ₿0.000000048	0.26	$1.93M ₿20.25	$0.00463 ₿0.000000048	$0.004606 ₿0.000000048	$208.39K ₿2.18	$4.62M ₿48.46	$1.93M ₿20.25
3124	버스트코인 SIGNA	$0.0008814 ₿0.0000000092	2.27	$1.93M ₿20.24	$0.0008915 ₿0.0000000093	$0.0008536 ₿0.0000000089	$21.99K ₿0.23	$1.93M ₿20.24	$1.93M ₿20.24
3126	Carnomaly CARR	$0.0011 ₿0.000000011	20.23	$1.93M ₿19.93	$0.001182 ₿0.000000012	$0.0008309 ₿0.0000000087	$12.31K ₿0.14	$1.93M ₿19.93	$1.93M ₿19.93
3129	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3130	Thala THL	$0.03058 ₿0.00000032	0.38	$1.92M ₿20.13	$0.03066 ₿0.00000032	$0.03033 ₿0.00000031	$142.11K ₿1.52	$3.06M ₿32.06	$1.92M ₿20.13
3131	Pluton PLU	$0.1381 ₿0.0000014	3.93	$1.92M ₿20.57	$0.1418 ₿0.0000014	$0.1325 ₿0.0000013	$7.47K ₿0.08	$1.93M ₿20.72	$1.92M ₿20.57
3132	Hara Token HART	$0.001596 ₿0.000000016	-3.55	$1.92M ₿20.1	$0.001656 ₿0.000000017	$0.001537 ₿0.000000016	$2.25K ₿0.02	$1.92M ₿20.1	$1.92M ₿20.1
3135	Verse VERSE	$0.00004232 ₿0.00000000044	2.48	$1.91M ₿20.04	$0.00004236 ₿0.00000000044	$0.00004123 ₿0.00000000043	$721.05 ₿0.01	$8.23M ₿86.29	$1.91M ₿20.04
3136	Frontier Token FRONT	$0.02122 ₿0.00000022	1.69	$1.91M ₿20.04	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$10.49 ₿0	$1.91M ₿20.04	$1.91M ₿20.04
3139	Yield Yak YAK	$190.94 ₿0.0020	3.58	$1.91M ₿20.03	$191.4 ₿0.0020	$183.23 ₿0.0019	$694.5 ₿0.01	$1.91M ₿20.03	$1.91M ₿20.03
3140	Sentinel P2P	$0.00005729 ₿0.00000000059	1.07	$1.9M ₿19.82	$0.00005759 ₿0.00000000060	$0.00005361 ₿0.00000000056	$50.94K ₿0.52	$1.93M ₿20.1	$1.9M ₿19.82
3141	Cerebrum DAO NEURON	$0.00006847 ₿0.00000000071	5.80	$1.9M ₿19.94	$0.00007349 ₿0.00000000077	$0.00006472 ₿0.00000000067	$9.47K ₿0.1	$5.89M ₿61.83	$1.9M ₿19.94
3143	Karate Combat KARATE	$0.00002843 ₿0.00000000030	-5.20	$1.9M ₿20.53	$0.00003006 ₿0.00000000031	$0.00002729 ₿0.00000000028	$3.48K ₿0.04	$3.13M ₿33.88	$1.9M ₿20.53
3146	Reality Metaverse RMV	$0.002586 ₿0.000000027	0.32	$1.89M ₿19.81	$0.002642 ₿0.000000027	$0.002559 ₿0.000000026	$85.08K ₿0.9	$2.53M ₿26.61	$1.89M ₿19.81
3148	Phoenixcoin PXC	$0.02028 ₿0.00000021	4.48	$1.89M ₿19.8	$0.02029 ₿0.00000021	$0.01941 ₿0.00000020	$7.37K ₿0.08	$1.89M ₿19.8	$1.89M ₿19.8
3149	Skey Network SKEY	$0.00236 ₿0.000000024	-4.96	$1.89M ₿19.86	$0.002537 ₿0.000000026	$0.002362 ₿0.000000024	$211.94K ₿2.22	$2.36M ₿24.85	$1.89M ₿19.86
3152	LEO LEO	$0.0001981 ₿0.0000000020	40.25	$1.88M ₿19.24	$0.0002101 ₿0.0000000022	$0.0001412 ₿0.0000000014	$30.14K ₿0.3	$1.98M ₿20.25	$1.88M ₿19.24
3155	GT Protocol GTAI	$0.04611 ₿0.00000048	10.39	$1.87M ₿19.44	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$204.68K ₿2.14	$3.46M ₿35.93	$1.87M ₿19.44
3158	Pendulum PEN	$0.02193 ₿0.00000023	5.02	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02088 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3164	Xfinance XFI	$77.94 ₿0.00081	0.41	$1.85M ₿19.43	$78.15 ₿0.00081	$77.43 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3165	Swash SWASH	$0.001865 ₿0.000000019	3.01	$1.85M ₿19.43	$0.001869 ₿0.000000019	$0.00181 ₿0.000000018	$20.63K ₿0.22	$1.86M ₿19.53	$1.85M ₿19.43
3166	Plugin PLI	$0.004513 ₿0.000000047	0.35	$1.85M ₿19.42	$0.00453 ₿0.000000047	$0.00449 ₿0.000000047	$75.04K ₿0.79	$2.26M ₿23.68	$1.85M ₿19.42
3170	Toucan Protocol: Base Carbon Tonne BCT	$0.0871 ₿0.00000091	-0.63	$1.84M ₿19.29	$0.09924 ₿0.0000010	$0.08708 ₿0.00000091	$137.46 ₿0	$1.84M ₿19.29	$1.84M ₿19.29
3174	ZynCoin ZYN	$0.002016 ₿0.000000021	3.21	$1.82M ₿19.12	$0.002021 ₿0.000000021	$0.001776 ₿0.000000018	$65.54K ₿0.69	$1.82M ₿19.12	$1.82M ₿19.12
3177	Sabai Protocol SABAI	$0.00338 ₿0.000000035	0.53	$1.81M ₿19.02	$0.003404 ₿0.000000035	$0.003358 ₿0.000000035	$1.1M ₿11.53	$8.96M ₿94.04	$1.81M ₿19.02
3178	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3182	PAID Network PAID	$0.003326 ₿0.000000034	-1.59	$1.81M ₿18.9	$0.003386 ₿0.000000035	$0.003284 ₿0.000000034	$84.29K ₿0.88	$1.96M ₿20.53	$1.81M ₿18.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}