Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1515 WAGMI Games  WAGMIGAMES $0.000004719
₿0.00000000026
-1.02 $9.93M
₿503.54
$0.000004899
₿0.00000000027
$0.000004719
₿0.00000000025
$436.78K
₿68.5
$10.38M
₿579.8
$9.93M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1516 Dmail Network  DMAIL $0.1057
₿0.000012
3.03 $9.92M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.96M
₿91.46
$21.15M
₿2.4K
$9.92M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1518 Metahero  HERO $0.001058
₿0.000000072
-0.36 $9.91M
₿569.13
$0.001065
₿0.000000072
$0.001047
₿0.000000070
$77.43K
₿20.73
$10.33M
₿706.6
$9.91M
₿569.13
Previsione del prezzo di Metahero(hero)
1520 Vaiot  VAI $0.02663
₿0.0000041
-3.05 $9.89M
₿1.32K
$0.02757
₿0.0000045
$0.02635
₿0.0000041
$235.97K
₿22.35
$10.64M
₿1.65K
$9.89M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1521 Edgeware  EDG $0.001419
₿0.0000000063
33.28 $9.87M
₿44.4
$0.004071
₿0.0000000068
$0.0009067
₿0.0000000059
$379.93K
₿5.43
$10.52M
₿47.34
$9.87M
₿44.4
Previsione del prezzo di Edgeware(edg)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 EthicHub  ETHIX $0.1398
₿0.0000030
-0.45 $9.86M
₿214.89
$0.1421
₿0.0000030
$0.1376
₿0.0000029
$2.66K
₿0.01
$13.98M
₿304.82
$9.86M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1523 NATIX Network  NATIX $0.0005649
-3.23 $9.84M
$0.0005899
$0.0005622
$312.1K
$56.14M
$9.84M
Previsione del prezzo di NATIX Network(natix)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.76
₿0.0011
$100.27
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1528 Soil  SOIL $0.2804
₿0.000042
-0.76 $9.8M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$58.94K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
Previsione del prezzo di Soil(soil)
1531 GYEN  GYEN $0.006707
₿0.000000095
2.34 $9.77M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$6.97K
₿0.43
$9.77M
₿213.74
$9.77M
₿213.74
Previsione del prezzo di GYEN(gyen)
1532 Tenset  10SET $0.05836
₿0.000020
0.01* $9.77M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$205.78K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1534 Karate Combat  KARATE $0.0001459
₿0.000000048
-1.52 $9.73M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$96.83K
₿5.4
$16.05M
₿5.34K
$9.73M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1536 PAID Network  PAID $0.0198
₿0.0000029
-0.68 $9.71M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.45K
₿14.89
$11.67M
₿1.75K
$9.71M
₿849.37
Previsione del prezzo di PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8303
₿0.0000088
$0.802
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 AUSD  AUSD $0.9997
0.01 $9.7M
$1
$0.9989
$7.42M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1538 Mettalex  MTLX $2.39
₿0.000058
2.59 $9.69M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$6.87K
₿3.44
$95.44M
₿2.33K
$9.69M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1539 Switch Token  SWITCH $0.0002189
₿0.000000010
-40.29 $9.69M
₿0
$0.0003746
₿0.000000010
$0.0002157
₿0.0000000096
$8.57K
₿13.77
$10.95M
₿33.67
$9.69M
₿0
Previsione del prezzo di Switch Token(switch)
1540 ONBUFF  LWA $0.01255
₿0.00000057
-1.81 $9.66M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$888.48K
₿4.82
$9.66M
₿439.39
$9.66M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1542 Octopus Network  OCT $0.09656
₿0.0000057
-3.70 $9.66M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$98.14K
₿7.77
$9.66M
₿577.89
$9.66M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1545 Trustswap  SWAP $0.09642
₿0.0000031
-0.59 $9.64M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$187.66K
₿4.76
$9.64M
₿316.49
$9.64M
₿316.49
Previsione del prezzo di Trustswap(swap)
1546 Pirate Nation Token  PIRATE $0.04706
-8.20 $9.64M
$0.05174
$0.04699
$742.99K
$46.47M
$9.64M
Previsione del prezzo di Pirate Nation Token(pirate)
1547 Stratos  STOS $0.1438
₿0.000018
-8.63 $9.64M
₿1.16K
$0.1612
₿0.000019
$0.1431
₿0.000018
$260.85K
₿1.98
$14.37M
₿1.86K
$9.64M
₿1.16K
Previsione del prezzo di Stratos(stos)
1548 Robonomics Network  XRT $3.34
₿0.00012
3.65 $9.63M
₿219.48
$3.53
₿0.00013
$3.22
₿0.00011
$18.31K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1549 Equilibria Finance  EQB $0.2862
₿0.000010
-1.38 $9.61M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$28K
₿1
$28.63M
₿1.09K
$9.61M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1552 ZTX  ZTX $0.002279
₿0.00000027
-1.58 $9.58M
₿647.98
$0.002325
₿0.00000029
$0.002278
₿0.00000027
$29.92K
₿16.72
$22.78M
₿2.79K
$9.58M
₿647.98
Previsione del prezzo di ZTX(ztx)
1553 LinqAI  LNQ $0.04162
₿0.0000024
2.50 $9.52M
₿367.77
$0.04167
₿0.0000026
$0.04056
₿0.0000024
$302.35K
₿4.63
$37.44M
₿2.45K
$9.52M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Kasta  KASTA $0.01246
₿0.00000057
0.40 $9.51M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$113.69K
₿7.55
$18.7M
₿859.88
$9.51M
₿281.54
Previsione del prezzo di Kasta(kasta)
1555 Hege  HEGE $0.009432
₿0.000000014
3.51 $9.44M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$404.96K
₿11.3
$9.44M
₿13.74
$9.44M
₿0
Previsione del prezzo di Hege(hege)
1556 MAGA  TRUMP $0.2088
₿0.000084
-4.42 $9.43M
₿3.93K
$0.2199
₿0.000086
$0.2074
₿0.000077
$235.26K
₿32.7
$9.43M
₿3.93K
$9.43M
₿3.93K
Previsione del prezzo di MAGA(trump)
1558 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$302.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1559 Cellframe  CELL $0.3254
₿0.000015
-0.13 $9.38M
₿458.79
$0.3279
₿0.000016
$0.3115
₿0.000015
$414.66K
₿12.77
$9.69M
₿473.93
$9.38M
₿458.79
Previsione del prezzo di Cellframe(cell)
1560 Aura Finance  AURA $0.1884
₿0.000010
0.92 $9.36M
₿487.72
$0.1907
₿0.000011
$0.1857
₿0.000010
$23.78K
₿0.47
$15.01M
₿748.66
$9.36M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1561 Jackal Protocol  JKL $0.0789
₿0.0000070
-2.94 $9.34M
₿690.85
$0.08156
₿0.0000074
$0.07748
₿0.0000070
$20K
₿1.24
$12.66M
₿1.02K
$9.34M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1562 Strawberry AI  BERRY $0.09328
4.46 $9.33M
$0.09479
$0.08708
$138.47K
$9.33M
$9.33M
Previsione del prezzo di Strawberry AI(berry)
1564 Altered State Machine  ASTO $0.01133
₿0.00000068
0.86 $9.31M
₿534.21
$0.012
₿0.00000072
$0.01119
₿0.00000066
$257.84K
₿15.01
$27.03M
₿1.63K
$9.31M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1567 Alpine F1 Team Fan Token  ALPINE $0.8152
₿0.000037
-1.89 $9.26M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.12M
₿62.19
$32.61M
₿1.49K
$9.26M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1570 Iron Fish  IRON $0.1466
₿0.000025
-1.37 $9.21M
₿550.08
$0.149
₿0.000025
$0.1461
₿0.000024
$62.51K
₿7.6
$9.21M
₿1.32K
$9.21M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1571 Colony  CLY $0.08153
₿0.0000036
-0.66 $9.18M
₿373.72
$0.08472
₿0.0000037
$0.08017
₿0.0000036
$18.2K
₿1.32
$12.23M
₿541.92
$9.18M
₿373.72
Previsione del prezzo di Colony(cly)
1573 Botto  BOTTO $0.2102
₿0.000017
-1.19 $9.02M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$70.99K
₿16.53
$20.42M
₿1.74K
$9.02M
₿767.17
Previsione del prezzo di Botto(botto)
1574 MUMU THE BULL  MUMU $0.00000387
₿0.00000000012
1.00 $8.91M
₿0
$0.000003899
₿0.00000000014
$0.000003559
₿0.00000000012
$521.31K
₿10.16
$8.91M
₿286.59
$8.91M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1576 Prosper  PROS $0.1741
₿0.0000074
-7.12 $8.95M
₿243.32
$0.1879
₿0.0000076
$0.07001
₿0.0000073
$523.83
₿39.89
$17.42M
₿746.7
$8.95M
₿243.32
Previsione del prezzo di Prosper(pros)
1577 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.47 $8.95M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$5.1M
₿103.82
$20.73M
₿1.17K
$8.95M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1578 Nuklai  NAI $0.002485
6.04 $8.94M
$0.002496
$0.002302
$67.81K
$24.86M
$8.94M
Previsione del prezzo di Nuklai(nai)
1579 Lifeform  LFT $0.01453
-2.47 $8.93M
$0.01491
$0.01449
$31.78K
$14.53M
$8.93M
Previsione del prezzo di Lifeform(lft)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Base God  TYBG $0.00007249
₿0.0000000038
-5.27 $8.91M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$36.94K
₿16.99
$8.91M
₿474.67
$8.91M
₿474.67
Previsione del prezzo di Base God(tybg)
1582 Metis Bridged WETH (Metis Andromeda)  WETH $1,799.16
-0.67 $8.91M
$1,842.92
$1,789.61
$249.36K
$8.91M
$8.91M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.007748
₿0.00000058
-2.62 $8.89M
₿683.37
$0.007992
₿0.00000061
$0.007599
₿0.00000057
$314.61K
₿33
$8.97M
₿689.32
$8.89M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1586 zkLink  ZKL $0.03351
1.58 $8.87M
$0.03459
$0.03242
$3.55M
$33.6M
$8.87M
Previsione del prezzo di zkLink(zkl)
1587 Chronobank  TIME $12.46
₿0.00047
-4.02 $8.85M
₿339.51
$13.03
₿0.00056
$12.43
₿0.00043
$188.95K
₿31.65
$8.85M
₿339.51
$8.85M
₿339.51
Previsione del prezzo di Chronobank(time)
1588 STON  STON $1.92
₿0.00041
4.63 $8.79M
₿694.41
$1.94
₿0.00043
$1.78
₿0.00037
$105.72K
₿18.9
$192.17M
₿41.14K
$8.79M
₿694.41
Previsione del prezzo di STON(ston)
1590 f(x) Coin  FX $0.132
₿0.0000028
41.59 $8.91M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.39M
₿39.52
$8.91M
₿2.03K
$8.91M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1591 Aurory  AURY $0.1191
₿0.000011
4.83 $8.74M
₿569.05
$0.1197
₿0.000011
$0.1136
₿0.000010
$9.3K
₿2.65
$11.92M
₿1.09K
$8.74M
₿569.05
Previsione del prezzo di Aurory(aury)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Tectum  TET $1.16
₿0.00036
-2.04 $8.66M
₿2.71K
$1.19
₿0.00036
$1.13
₿0.00035
$259.72K
₿21.02
$11.61M
₿3.69K
$8.66M
₿2.71K
Previsione del prezzo di Tectum(tet)
1595 AEROBUD  AEROBUD $0.00864
-0.12 $8.65M
$0.009169
$0.008511
$274.02K
$8.65M
$8.65M
Previsione del prezzo di AEROBUD(aerobud)
1596 SolanaHub staked SOL  HUBSOL $163.7
0.30 $8.63M
$165.13
$160.44
$63.26K
$8.63M
$8.63M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1597 Polytrade  TRADE $0.2059
₿0.000036
7.64 $8.62M
₿1.2K
$0.2059
₿0.000038
$0.191
₿0.000036
$228.99K
₿19.64
$20.6M
₿3.69K
$8.62M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5183
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1600 KYVE Network  KYVE $0.009609
₿0.0000012
-0.45 $8.59M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$46.87K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1601 SaitaChain Coin  STC $0.0002035
₿0.000000023
-2.35 $8.59M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.86K
₿13.78
$11.18M
₿1.3K
$8.59M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1602 Pibble  PIB $0.0003556
₿0.0000000092
-2.40 $8.59M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$74.9K
₿0.32
$10.56M
₿274.31
$8.59M
₿202.33
Previsione del prezzo di Pibble(pib)
1603 Drop Staked ATOM  DATOM $4.94
-3.41 $8.59M
$5.14
$4.88
$323.51K
$8.59M
$8.59M
Previsione del prezzo di Drop Staked ATOM(datom)
1605 MEOW  MEOW $0.005707
₿0.00000059
2.84 $8.58M
₿888.9
$0.005709
₿0.00000063
$0.005489
₿0.00000058
$2.93K
₿2.66
$57.66M
₿5.99K
$8.58M
₿888.9
Previsione del prezzo di MEOW(meow)
1606 mfercoin  MFER $0.008563
₿0.00000097
0.15 $8.56M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$805.23K
₿268.04
$8.56M
₿960.87
$8.56M
₿0
Previsione del prezzo di mfercoin(mfer)
1608 ValleyDAO  GROW $0.2846
₿0.000021
0.74 $8.55M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.91K
₿1.01
$8.55M
₿638.19
$8.55M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1609 Skey Network  SKEY $0.01186
₿0.00000071
-9.58 $8.54M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$174.97K
₿3.49
$11.86M
₿712.8
$8.54M
₿202.75
Previsione del prezzo di Skey Network(skey)
1610 DeFiChain  DFI $0.009694
₿0.0000011
-25.56 $8.64M
₿963.87
$0.01302
₿0.0000011
$0.009034
₿0.0000010
$621.6K
₿65.11
$11.79M
₿1.33K
$8.64M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1616 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-3.29 $8.46M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$803.8K
₿31.87
$8.46M
₿570.61
$8.46M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1617 Mode  MODE $0.003375
3.33 $8.42M
$0.003625
$0.003264
$1.71M
$33.69M
$8.42M
Previsione del prezzo di Mode(mode)
1622 DEXTF  DEXTF $0.1269
₿0.0000035
0.55 $8.35M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.24K
₿1.67
$12.69M
₿357.11
$8.35M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00528
₿0.000000056
$0.005134
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1627 Veno Finance  VNO $0.01649
₿0.0000020
-1.94 $8.35M
₿984.24
$0.01736
₿0.0000020
$0.01648
₿0.0000019
$24.49K
₿2.18
$30.91M
₿3.81K
$8.35M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1628 LeisureMeta  LM $0.002804
₿0.00000022
-0.62 $8.32M
₿331.24
$0.002844
₿0.00000024
$0.002738
₿0.00000021
$237.16K
₿77.97
$13.09M
₿1.06K
$8.32M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1629 Steem Dollars  SBD $0.8677
₿0.000065
1.65 $8.3M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$544.19K
₿13.91
$8.3M
$8.3M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1631 Kleros  PNK $0.01143
₿0.00000043
-0.08 $8.26M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$63.4K
₿4.52
$9.18M
₿339.52
$8.26M
₿316.59
Previsione del prezzo di Kleros(pnk)
1632 BiLira  TRYB $0.02604
₿0.00000044
0.13 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.22
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1637 pSTAKE Finance  PSTAKE $0.01633
₿0.0000017
-3.48 $8.17M
₿814.07
$0.017
₿0.0000019
$0.01553
₿0.0000017
$2.38M
₿18.89
$8.17M
₿884.86
$8.17M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1639 Tectonic  TONIC $0.0000000311
₿0.0000000000019
-2.64 $8.13M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$14.83K
₿0.95
$15.55M
₿954.12
$8.13M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1640 Extra Finance  EXTRA $0.02399
₿0.0000023
-1.33 $8.1M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$12.02K
₿6.52
$21.54M
₿2.24K
$8.1M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1641 xSUSHI  XSUSHI $1.03
₿0.000030
-2.58 $8M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$4.86K
₿0.16
$8M
₿679.08
$8M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1643 Holdstation  HOLD $1
₿0.000093
-3.35 $7.94M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$208.9K
₿13.04
$30.13M
₿2.79K
$7.94M
₿481.87
Previsione del prezzo di Holdstation(hold)
1644 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.19 $7.95M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$5.28M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1650 Smoking Chicken Fish  SCF $0.007857
-7.35 $7.87M
$0.008682
$0.007734
$1.09M
$7.87M
$7.87M
Previsione del prezzo di Smoking Chicken Fish(scf)
1652 Phantasma  SOUL $0.06315
₿0.0000022
3.01 $7.84M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$42.09K
₿4.43
$7.84M
₿284.87
$7.84M
₿284.87
Previsione del prezzo di Phantasma(soul)
1653 Slothana  SLOTH $0.004218
1.70 $7.83M
$0.004254
$0.00402
$628.37K
$7.83M
$7.83M
Previsione del prezzo di Slothana(sloth)
1654 CoinNavigator  CNG $7.58
₿0.000060
1.05 $7.8M
₿61.87
$8.63
₿0.000060
$7.34
₿0.000059
$16.86K
₿1.48
$7.58B
₿60.07K
$7.8M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1656 HyperGPT  HGPT $0.01077
₿0.0000013
6.65 $7.77M
₿469.21
$0.01085
₿0.0000014
$0.0101
₿0.0000011
$1.28M
₿189.24
$10.74M
₿1.32K
$7.77M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1657 Sillynubcat  NUB $0.007765
₿0.00000068
45.05 $7.83M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.59M
₿66.12
$7.83M
₿682.75
$7.83M
₿0
Previsione del prezzo di Sillynubcat(nub)
1658 e-Radix  EXRD $0.009337
₿0.00000099
-6.75 $7.76M
₿1.14K
$0.01043
₿0.0000010
$0.009336
₿0.00000099
$45.02K
₿5.79
$7.76M
₿1.14K
$7.76M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Pixer Eternity  PXT $0.003601
₿0.00000028
4.05 $7.75M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$62.64K
₿1.66
$36.01M
₿2.85K
$7.75M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1662 TRAC (Ordinals)  TRAC $0.3678
₿0.000055
2.77 $7.72M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$615.48K
₿15.18
$7.72M
₿1.18K
$7.72M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1664 Juno Network  JUNO $0.09725
₿0.0000038
-2.78 $7.71M
₿303.09
$0.1012
₿0.0000040
$0.09667
₿0.0000037
$70.05K
₿2.25
$10.25M
₿402.68
$7.71M
₿303.09
Previsione del prezzo di Juno Network(juno)
1666 Aeternity  AE $0.01775
₿0.00000052
0.26 $7.69M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$408.95K
₿6.56
$9.52M
₿281.77
$7.69M
₿222.62
Previsione del prezzo di Aeternity(ae)
1668 Ethervista  VISTA $8.13
5.39 $7.65M
$8.13
$7.7
$1.18M
$7.65M
$7.65M
Previsione del prezzo di Ethervista(vista)
1670 Zenon  ZNN $0.6245
₿0.000018
-0.85 $7.65M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$0.77
₿0.18
$7.65M
₿206.12
$7.65M
₿206.12
Previsione del prezzo di Zenon(znn)
1673 Cross The Ages  CTA $0.01786
1.48 $7.61M
$0.01793
$0.0176
$82.49K
$8.93M
$7.61M
Previsione del prezzo di Cross The Ages(cta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui