Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.41B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 Helium Mobile  MOBILE $0.0003685
₿0.000000041
1.07 $9.38M
₿3.57K
$0.0003731
₿0.000000044
$0.0003646
₿0.000000040
$922.11K
₿77.31
$84.76M
₿9.46K
$9.38M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1479 Base God  TYBG $0.00007588
₿0.0000000038
-2.53 $9.34M
₿474.67
$0.00007846
₿0.0000000041
$0.00007577
₿0.0000000035
$34.84K
₿16.99
$9.34M
₿474.67
$9.34M
₿474.67
Previsione del prezzo di Base God(tybg)
1481 Penpie  PNP $1.77
₿0.000068
-2.87 $9.32M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$26.05K
₿5.25
$17.71M
₿683.99
$9.32M
₿313.31
Previsione del prezzo di Penpie(pnp)
1482 Nexa  NEXA $0.00000121
₿0.000000000081
2.19 $9.3M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.54K
₿5.08
$9.3M
₿419.45
$9.3M
₿419.45
Previsione del prezzo di Nexa(nexa)
1483 MANEKI  MANEKI $0.001044
-2.60 $9.25M
$0.001079
$0.001028
$2.9M
$9.28M
$9.25M
Previsione del prezzo di MANEKI(maneki)
1484 Dmail Network  DMAIL $0.09882
₿0.000012
0.58 $9.26M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.53M
₿91.46
$19.75M
₿2.4K
$9.26M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1485 Drop Staked ATOM  DATOM $5.34
-1.39 $9.3M
$5.47
$5.3
$259.68K
$9.3M
$9.3M
Previsione del prezzo di Drop Staked ATOM(datom)
1486 Mode  MODE $0.00369
0.32 $9.22M
$0.003866
$0.003601
$1.31M
$36.87M
$9.22M
Previsione del prezzo di Mode(mode)
1487 Hathor  HTR $0.01988
₿0.0000016
-1.26 $9.15M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$366.68K
₿12.73
$17.23M
₿1.46K
$9.15M
₿421.59
Previsione del prezzo di Hathor(htr)
1488 Mintlayer  ML $0.04801
₿0.0000059
-3.75 $9.17M
₿665.37
$0.05022
₿0.0000065
$0.04802
₿0.0000059
$184.78K
₿24.35
$19.2M
₿2.39K
$9.17M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1489 Steem Dollars  SBD $0.9845
₿0.000065
2.75 $9.6M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$495.34K
₿13.91
$9.6M
$9.6M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1490 Nexera  NXRA $0.0102
₿0.0000031
-2.68 $9.32M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.85K
₿19.38
$20.41M
₿2.68K
$9.32M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1492 Karate Combat  KARATE $0.0001439
₿0.000000048
-3.59 $9.09M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$142.98K
₿5.4
$15.82M
₿5.34K
$9.09M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1494 Chronobank  TIME $12.75
₿0.00047
-0.13 $9.06M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$144.37K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
Previsione del prezzo di Chronobank(time)
1501 Solcasino Token  SCS $0.001447
₿0.00000029
-2.53 $8.92M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.41K
₿9.34
$8.92M
₿2.05K
$8.92M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1504 Smart Layer Network  SLN $0.1187
₿0.000045
115.68 $8.85M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$5.09M
₿41.66
$11.66M
₿4.6K
$8.85M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1507 Wing Finance  WING $1.79
₿0.00011
-5.43 $8.88M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.93M
₿106.91
$13.74M
₿607.27
$8.88M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1508 Peercoin  PPC $0.3009
₿0.0000088
-1.58 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$13.47K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1509 OX Coin  OX $0.002998
₿0.00000019
-23.96 $8.84M
₿725.78
$0.003942
₿0.00000020
$0.002871
₿0.00000018
$1.33M
₿4.23
$8.84M
₿725.78
$8.84M
₿725.78
Previsione del prezzo di OX Coin(ox)
1510 bitsCrunch Token  BCUT $0.02037
₿0.0000034
0.76 $8.83M
₿190.74
$0.02118
₿0.0000035
$0.02022
₿0.0000034
$1.88M
₿3.26
$20.39M
₿3.44K
$8.83M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1511 Trustswap  SWAP $0.08739
₿0.0000031
1.42 $8.76M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$146.22K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
Previsione del prezzo di Trustswap(swap)
1512 Camelot Token  GRAIL $441.14
₿0.024
0.10 $8.75M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$630.14K
₿25.31
$36.83M
₿1.81K
$8.75M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1517 Juno Network  JUNO $0.1089
₿0.0000038
-6.46 $8.67M
₿303.09
$0.1167
₿0.0000040
$0.1086
₿0.0000037
$81.63K
₿2.25
$11.52M
₿402.68
$8.67M
₿303.09
Previsione del prezzo di Juno Network(juno)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.5
-1.21 $8.63M
$1,826.21
$1,778.92
$78.88K
$8.63M
$8.63M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1519 Hawk  HAWK $0.0001125
0.41 $8.64M
$0.0001133
$0.0001115
$3.31K
$9.01M
$8.64M
Previsione del prezzo di Hawk(hawk)
1520 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4561
₿0.0000054
$0.4395
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1521 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.04 $8.58M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.91M
₿103.82
$20.36M
₿1.17K
$8.58M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 zKML  ZKML $0.08917
₿0.0000066
4.79 $8.6M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.06K
₿7.65
$8.92M
₿660.83
$8.6M
₿0
Previsione del prezzo di zKML(zkml)
1523 Tectum  TET $1.15
₿0.00036
-2.51 $8.25M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$229.33K
₿21.02
$11.23M
₿3.69K
$8.25M
₿2.71K
Previsione del prezzo di Tectum(tet)
1526 Biswap  BSW $0.01713
₿0.0000016
-4.03 $8.55M
₿838.72
$0.01899
₿0.0000017
$0.01711
₿0.0000016
$17.23M
₿89.11
$9.88M
₿969.69
$8.55M
₿838.72
Previsione del prezzo di Biswap(bsw)
1527 PAID Network  PAID $0.018
₿0.0000029
1.34 $8.57M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.06K
₿14.89
$10.62M
₿1.75K
$8.57M
₿849.37
Previsione del prezzo di PAID Network(paid)
1528 Holdstation  HOLD $1.08
₿0.000093
-10.18 $8.56M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$951.29K
₿13.04
$32.5M
₿2.79K
$8.56M
₿481.87
Previsione del prezzo di Holdstation(hold)
1531 Alpine F1 Team Fan Token  ALPINE $0.7502
₿0.000037
-0.23 $8.52M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.49M
₿62.19
$29.99M
₿1.49K
$8.52M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1533 Matr1x  MAX $0.06498
-1.02 $8.48M
$0.06639
$0.06403
$9.85M
$51.98M
$8.48M
Previsione del prezzo di Matr1x(max)
1535 Avalaunch  XAVA $0.2231
₿0.000016
-0.74 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$125.02K
₿6.97
$22.32M
₿1.66K
$8.5M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7305
₿0.0000088
$0.7057
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 Ethervista  VISTA $8.99
-1.11 $8.46M
$9.78
$8.97
$851.05K
$8.46M
$8.46M
Previsione del prezzo di Ethervista(vista)
1539 zkLink  ZKL $0.03412
1.39 $8.44M
$0.03442
$0.03338
$3.79M
$34.07M
$8.44M
Previsione del prezzo di zkLink(zkl)
1540 Index Cooperative  INDEX $1.25
₿0.000087
-3.14 $8.44M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$219.59K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1541 NFTX  NFTX $20.09
₿0.00026
-12.00 $8.44M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.06M
₿170.75
$8.44M
₿110.33
Previsione del prezzo di NFTX(nftx)
1542 ONBUFF  LWA $0.01092
₿0.00000057
-0.94 $8.41M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$438.62K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1543 Diamond  DMD $2.19
₿0.000028
2.76 $8.47M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.39K
₿0.22
$9.61M
₿123.77
$8.47M
₿107.59
Previsione del prezzo di Diamond(dmd)
1544 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.15 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$401.4K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1545 Abelian  ABEL $0.07193
₿0.0000067
7.68 $8.43M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$40.64K
₿2.32
$16.16M
₿1.53K
$8.43M
₿609.52
Previsione del prezzo di Abelian(abel)
1547 Tectonic  TONIC $0.00000003225
₿0.0000000000019
-2.62 $8.43M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$14.57K
₿0.95
$16.18M
₿954.12
$8.43M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1548 Pibble  PIB $0.0003475
₿0.0000000092
0.13 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.64K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
Previsione del prezzo di Pibble(pib)
1549 Alien Base  ALB $0.051
₿0.000000096
-2.18 $8.38M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$68.23K
₿0.4
$19.63M
₿21.02
$8.38M
₿18.61
Previsione del prezzo di Alien Base(alb)
1552 Pluton  PLU $0.7217
₿0.000083
-2.40 $8.22M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$148.69K
₿15.33
$14.43M
₿1.67K
$8.22M
₿506.26
Previsione del prezzo di Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1559 MEOW  MEOW $0.005474
₿0.00000059
3.60 $8.22M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.25M
₿5.99K
$8.22M
₿888.9
Previsione del prezzo di MEOW(meow)
1561 STON  STON $1.81
₿0.00041
1.01 $8.28M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$60.5K
₿18.9
$180.96M
₿41.14K
$8.28M
₿694.41
Previsione del prezzo di STON(ston)
1564 XSwap  XSWAP $0.04218
-1.92 $8.16M
$0.04306
$0.04209
$10.85K
$14.61M
$8.16M
Previsione del prezzo di XSwap(xswap)
1565 mfercoin  MFER $0.008188
₿0.00000097
-2.72 $8.19M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$929.42K
₿268.04
$8.19M
₿960.87
$8.19M
₿0
Previsione del prezzo di mfercoin(mfer)
1569 Efinity  EFI $0.09291
₿0.0000015
0.79 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.61K
₿0.07
$185.85M
₿3.17K
$8.08M
₿137.63
Previsione del prezzo di Efinity(efi)
1573 League of Kingdoms  LOKA $0.07015
₿0.0000052
-3.68 $8.06M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.63M
₿102.16
$15.69M
₿1.07K
$8.06M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1578 Troy  TROY $0.0008001
₿0.000000045
-4.74 $8.03M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.53M
₿40.76
$8.03M
₿458.24
$8.03M
₿458.24
Previsione del prezzo di Troy(troy)
1579 Slothana  SLOTH $0.00431
-6.64 $8M
$0.004693
$0.004278
$551.06K
$8M
$8M
Previsione del prezzo di Slothana(sloth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005152
₿0.000000062
$0.004828
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-2.21 $7.95M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$362.27K
₿68.5
$8.31M
₿579.8
$7.95M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1583 Voxies  VOXEL $0.03481
₿0.0000045
-5.38 $7.96M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.5M
₿112
$10.45M
₿1.37K
$7.96M
₿788.95
Previsione del prezzo di Voxies(voxel)
1584 Huobi BTC  HBTC $8,188.7
₿0.33
0.24 $7.94M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.94M
₿2.98K
$7.94M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1585 French Connection Finance  ZYPTO $0.008846
₿0.00000054
-4.16 $7.91M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$114.92K
₿1.71
$7.91M
₿485.55
$7.91M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1586 Primate  PRIMATE $0.004811
₿0.000000072
-0.94 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsione del prezzo di Primate(primate)
1587 Tensorplex Staked TAO  STTAO $250.08
₿0.0092
-2.56 $7.87M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$3.99K
₿3.54
$7.87M
₿226.01
$7.87M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1588 Guild of Guardians  GOG $0.01099
₿0.0000025
-2.39 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$106.11K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1590 LeisureMeta  LM $0.002686
₿0.00000022
6.74 $7.8M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$617.78K
₿77.97
$12.47M
₿1.06K
$7.8M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1591 Vaiot  VAI $0.02137
₿0.0000041
-0.71 $7.84M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.53K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05056
₿0.00000060
$0.05056
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.40 $7.83M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.77M
₿1.92K
$11.18M
₿862.71
$7.83M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1594 Sidus  SIDUS $0.0007015
₿0.00000015
-5.74 $7.77M
₿1.68K
$0.0007492
₿0.00000016
$0.0007008
₿0.00000015
$297.16K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006757
₿0.00000058
-1.40 $7.75M
₿683.37
$0.006888
₿0.00000061
$0.006742
₿0.00000057
$392.43K
₿33
$7.82M
₿689.32
$7.75M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1597 Cross The Ages  CTA $0.01811
-4.12 $7.72M
$0.0201
$0.01809
$105.63K
$9.06M
$7.72M
Previsione del prezzo di Cross The Ages(cta)
1598 WaterNeuron  WTN $0.06613
-1.08 $7.71M
$0.0678
$0.06597
$2.78K
$7.71M
$7.71M
Previsione del prezzo di WaterNeuron(wtn)
1599 Matr1x Fire  FIRE $0.1154
₿0.000015
13.63 $7.71M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$2.01M
₿172.71
$16.83M
₿2.76K
$7.71M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1602 Cere Network  CERE $0.001155
₿0.00000010
0.28 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$86.1K
₿16.07
$11.56M
₿1.05K
$7.68M
₿695.06
Previsione del prezzo di Cere Network(cere)
1603 Extra Finance  EXTRA $0.0221
₿0.0000023
-1.26 $7.65M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.22K
₿6.52
$20.02M
₿2.24K
$7.65M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1604 Divi  DIVI $0.001806
₿0.000000035
2.36 $7.66M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.79K
₿4.69
$7.66M
$7.66M
₿134.88
Previsione del prezzo di Divi(divi)
1608 Manta mETH  METH $1,805.53
0.10 $7.61M
$1,812.4
$1,795.95
$316.28
$7.61M
$7.61M
Previsione del prezzo di Manta mETH(meth)
1609 Stratos  STOS $0.1514
₿0.000018
0.16 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$215.19K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
Previsione del prezzo di Stratos(stos)
1610 Wexo  WEXO $0.07128
₿0.000030
2.74 $7.51M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$204.47K
₿0.01
$66.25M
₿28.01K
$7.51M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1611 Scallop  SCA $0.08055
₿0.000011
3.49 $7.47M
₿0
$0.08028
₿0.000012
$0.07596
₿0.000011
$2.44M
₿101.88
$20.06M
$7.47M
₿0
Previsione del prezzo di Scallop(sca)
1613 PlayDapp  PDA $0.01195
₿0.0000017
-2.01 $7.39M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.75M
₿84.32
$8.37M
₿1.24K
$7.39M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1614 PAW  PAW $0.000000007414
₿0.00000000000023
-2.89 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.86K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Previsione del prezzo di PAW(paw)
1615 Paint Swap  BRUSH $0.01789
₿0.00000047
-2.28 $7.4M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.52K
₿0.74
$7.4M
₿178.98
$7.4M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1616 Origin Dollar  OUSD $0.9959
₿0.000014
-0.03 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$34.39K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1617 AXEL  AXEL $0.05385
₿0.0000016
-12.86 $7.61M
₿206.61
$0.06207
₿0.0000017
$0.05385
₿0.0000013
$5.02K
₿0.19
$55.5M
₿1.63K
$7.61M
₿206.61
Previsione del prezzo di AXEL(axel)
1618 Aeternity  AE $0.01713
₿0.00000052
1.20 $7.4M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$273.94K
₿6.56
$9.17M
₿281.77
$7.4M
₿222.62
Previsione del prezzo di Aeternity(ae)
1619 PLAYA3ULL GAMES  3ULL $0.0005345
₿0.000000044
-4.23 $7.46M
₿421.62
$0.0005646
₿0.000000046
$0.0005345
₿0.000000043
$676K
₿10.03
$7.47M
₿423.03
$7.46M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1620 FLUX Token  FLX $0.02742
₿0.0000027
-1.65 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.34
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1621 Meeds DAO  MEED $0.3593
₿0.0000044
-1.34 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.72K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004646
₿0.000000056
$0.004517
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Kin  KIN $0.000002749
₿0.00000000029
12.23 $7.4M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$302.93K
₿3.63
$7.4M
₿858.26
$7.4M
₿858.26
Previsione del prezzo di Kin(kin)
1624 Iron Fish  IRON $0.1204
₿0.000025
0.58 $7.32M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$87.46K
₿7.6
$7.48M
₿1.32K
$7.32M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1626 Nuritopia  NBLU $0.004468
₿0.000000047
-1.06 $7.32M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$60.51K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1628 Adappter Token  ADP $0.001768
₿0.000000055
3.24 $7.31M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$924.83K
₿6.09
$17.69M
₿553.92
$7.31M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1629 Foxy  FOXY $0.001822
5.89 $7.3M
$0.001874
$0.001672
$2.06M
$18.25M
$7.3M
Previsione del prezzo di Foxy(foxy)
1630 Altered State Machine  ASTO $0.008956
₿0.00000068
-1.60 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$818.19K
₿15.01
$21.37M
₿1.63K
$7.31M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1631 Dream Machine Token  DMT $7.33
₿0.0013
0.39 $6.99M
₿786.04
$7.41
₿0.0013
$6.77
₿0.0012
$167.06K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1632 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.74 $7.3M
₿428.96
$0.002812
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui