Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$89.88B
Volume total
BTC 59.70%     ETH 7.86%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 Wing Finance  WING $1.9
₿0.00011
2.24 $9.42M
₿478.51
$2.11
₿0.00012
$1.85
₿0.00011
$7.62M
₿106.91
$14.58M
₿607.27
$9.42M
₿478.51
Prévision du cours de Wing Finance (wing)
1479 MANEKI  MANEKI $0.001061
4.57 $9.42M
$0.001079
$0.001008
$3.74M
$9.45M
$9.42M
Prévision du cours de MANEKI (maneki)
1480 Aura Finance  AURA $0.1896
₿0.000010
-0.02 $9.41M
₿487.72
$0.1933
₿0.000011
$0.1892
₿0.000010
$13.43K
₿0.47
$15.03M
₿748.66
$9.41M
₿487.72
Prévision du cours de Aura Finance (aura)
1481 Drop Staked ATOM  DATOM $5.41
4.56 $9.4M
$5.5
$5.14
$573.27K
$9.4M
$9.4M
Prévision du cours de Drop Staked ATOM (datom)
1482 REN  REN $0.009396
₿0.0000013
0.83 $9.4M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.87M
₿273.18
$9.4M
₿1.37K
$9.4M
₿1.37K
Prévision du cours de REN (ren)
1483 Xbit  XBT $0.01089
₿0.00000016
0.14 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01083
₿0.00000015
$316.17K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Prévision du cours de Xbit (xbt)
1484 TRAC (Ordinals)  TRAC $0.4465
₿0.000055
-8.00 $9.38M
₿1.18K
$0.487
₿0.000063
$0.4308
₿0.000053
$471.9K
₿15.18
$9.38M
₿1.18K
$9.38M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1486 Base God  TYBG $0.00007716
₿0.0000000038
1.90 $9.36M
₿474.67
$0.00007846
₿0.0000000041
$0.00007529
₿0.0000000035
$3.51K
₿16.99
$9.36M
₿474.67
$9.36M
₿474.67
Prévision du cours de Base God (tybg)
1487 Hathor  HTR $0.02032
₿0.0000016
2.93 $9.35M
₿421.59
$0.02132
₿0.0000017
$0.01972
₿0.0000016
$385.91K
₿12.73
$17.61M
₿1.46K
$9.35M
₿421.59
Prévision du cours de Hathor (htr)
1488 Helium Mobile  MOBILE $0.0003674
₿0.000000041
3.75 $9.35M
₿3.57K
$0.0003704
₿0.000000044
$0.000353
₿0.000000040
$1.18M
₿77.31
$84.45M
₿9.46K
$9.35M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1489 Mode  MODE $0.003712
-4.28 $9.28M
$0.003901
$0.003628
$1.98M
$37.12M
$9.28M
Prévision du cours de Mode (mode)
1491 Nexa  NEXA $0.000001199
₿0.000000000081
-1.67 $9.24M
₿419.45
$0.000001219
₿0.000000000085
$0.00000117
₿0.000000000078
$37.87K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
Prévision du cours de Nexa (nexa)
1494 Chronobank  TIME $12.97
₿0.00047
3.86 $9.21M
₿339.51
$13.9
₿0.00056
$12.49
₿0.00043
$146.94K
₿31.65
$9.21M
₿339.51
$9.21M
₿339.51
Prévision du cours de Chronobank (time)
1496 Karate Combat  KARATE $0.000146
₿0.000000048
0.42 $9.19M
₿422.1
$0.0001514
₿0.000000050
$0.0001451
₿0.000000048
$158.57K
₿5.4
$16M
₿5.34K
$9.19M
₿422.1
Prévision du cours de Karate Combat (karate)
1497 Dmail Network  DMAIL $0.09773
₿0.000012
3.04 $9.17M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.56M
₿91.46
$19.55M
₿2.4K
$9.17M
₿383.03
Prévision du cours de Dmail Network (dmail)
1504 OX Coin  OX $0.003062
₿0.00000019
-11.69 $9.02M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$2.09M
₿4.23
$9.02M
₿725.78
$9.02M
₿725.78
Prévision du cours de OX Coin (ox)
1506 Peercoin  PPC $0.3049
₿0.0000088
1.41 $8.98M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$21.3K
₿1.01
$8.98M
₿242.22
$8.98M
₿255.62
Prévision du cours de Peercoin (ppc)
1507 Holdstation  HOLD $1.13
₿0.000093
-7.73 $8.92M
₿481.87
$1.23
₿0.000098
$1.12
₿0.000091
$972.02K
₿13.04
$33.84M
₿2.79K
$8.92M
₿481.87
Prévision du cours de Holdstation (hold)
1508 ZTX  ZTX $0.002126
₿0.00000027
5.56 $8.9M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$250.05K
₿16.72
$21.16M
₿2.79K
$8.9M
₿647.98
Prévision du cours de ZTX (ztx)
1509 bitsCrunch Token  BCUT $0.02053
₿0.0000034
2.98 $8.89M
₿190.74
$0.02118
₿0.0000035
$0.01992
₿0.0000034
$2M
₿3.26
$20.52M
₿3.44K
$8.89M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1510 Solcasino Token  SCS $0.001439
₿0.00000029
0.48 $8.87M
₿937.8
$0.00149
₿0.00000031
$0.001414
₿0.00000028
$26.4K
₿9.34
$8.87M
₿2.05K
$8.87M
₿937.8
Prévision du cours de Solcasino Token (scs)
1511 Smart Layer Network  SLN $0.1241
₿0.000045
138.89 $8.84M
₿729.86
$0.1768
₿0.000049
$0.05059
₿0.000044
$3.17M
₿41.66
$11.98M
₿4.6K
$8.84M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1512 Ethervista  VISTA $9.38
8.16 $8.84M
$9.78
$8.46
$1.2M
$8.84M
$8.84M
Prévision du cours de Ethervista (vista)
1513 Efinity  EFI $0.1027
₿0.0000015
11.99 $8.82M
₿137.63
$0.1015
₿0.0000016
$0.09163
₿0.0000015
$13.73K
₿0.07
$203.04M
₿3.17K
$8.82M
₿137.63
Prévision du cours de Efinity (efi)
1514 Biswap  BSW $0.01781
₿0.0000016
1.35 $8.82M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$19.32M
₿89.11
$10.2M
₿969.69
$8.82M
₿838.72
Prévision du cours de Biswap (bsw)
1516 Juno Network  JUNO $0.1108
₿0.0000038
-5.30 $8.81M
₿303.09
$0.1207
₿0.0000040
$0.1107
₿0.0000037
$95.09K
₿2.25
$11.7M
₿402.68
$8.81M
₿303.09
Prévision du cours de Juno Network (juno)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1521 Trustswap  SWAP $0.08712
₿0.0000031
1.73 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08362
₿0.0000030
$133.16K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Prévision du cours de Trustswap (swap)
1522 Index Cooperative  INDEX $1.31
₿0.000087
-1.35 $8.77M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$240.85K
₿8.2
$13.04M
₿879.79
$8.77M
₿591.82
Prévision du cours de Index Cooperative (index)
1524 Camelot Token  GRAIL $439.25
₿0.024
1.05 $8.74M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$1.11M
₿25.31
$36.78M
₿1.81K
$8.74M
₿451.32
Prévision du cours de Camelot Token (grail)
1525 Metis Bridged WETH (Metis Andromeda)  WETH $1,806.23
-1.20 $8.74M
$1,829.96
$1,784.36
$125.26K
$8.74M
$8.74M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1527 Hawk  HAWK $0.0001131
0.55 $8.68M
$0.0001131
$0.0001114
$3.33K
$9.04M
$8.68M
Prévision du cours de Hawk (hawk)
1529 Tectonic  TONIC $0.00000003316
₿0.0000000000019
0.37 $8.63M
₿478.55
$0.00000003348
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$24.93K
₿0.95
$16.55M
₿954.12
$8.63M
₿478.55
Prévision du cours de Tectonic (tonic)
1530 Avalaunch  XAVA $0.2264
₿0.000016
1.90 $8.63M
₿618.3
$0.2274
₿0.000017
$0.2209
₿0.000016
$173.12K
₿6.97
$22.64M
₿1.66K
$8.63M
₿618.3
Prévision du cours de Avalaunch (xava)
1533 Alien Base  ALB $0.053
₿0.000000096
5.70 $8.6M
₿18.61
$0.0536
₿0.00000010
$0.05014
₿0.000000090
$70.3K
₿0.4
$20.16M
₿21.02
$8.6M
₿18.61
Prévision du cours de Alien Base (alb)
1534 Manchester City Fan Token  CITY $1.03
₿0.000058
0.41 $8.6M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.92M
₿103.82
$20.4M
₿1.17K
$8.6M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1535 Pintu  PTU $0.1166
₿0.0000054
0.99 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7354
₿0.0000088
$0.7103
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7508
₿0.000037
2.86 $8.52M
₿422.56
$0.768
₿0.000038
$0.7256
₿0.000036
$1.97M
₿62.19
$30M
₿1.49K
$8.52M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1540 mfercoin  MFER $0.008475
₿0.00000097
3.26 $8.49M
₿0
$0.008508
₿0.0000010
$0.008187
₿0.00000085
$1.49M
₿268.04
$8.49M
₿960.87
$8.49M
₿0
Prévision du cours de mfercoin (mfer)
1541 Diamond  DMD $2.21
₿0.000028
4.74 $8.48M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.69K
₿0.22
$9.63M
₿123.77
$8.48M
₿107.59
Prévision du cours de Diamond (dmd)
1543 PAID Network  PAID $0.01774
₿0.0000029
-4.86 $8.44M
₿849.37
$0.01873
₿0.0000031
$0.01735
₿0.0000026
$22.12K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
Prévision du cours de PAID Network (paid)
1544 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.30 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$400.8K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1545 zkLink  ZKL $0.0341
-1.74 $8.42M
$0.03522
$0.03337
$4.57M
$33.99M
$8.42M
Prévision du cours de zkLink (zkl)
1546 ONBUFF  LWA $0.01093
₿0.00000057
1.36 $8.42M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$851.64K
₿4.82
$8.42M
₿439.39
$8.42M
₿439.39
Prévision du cours de ONBUFF (lwa)
1548 Slothana  SLOTH $0.004519
17.45 $8.38M
$0.004693
$0.003834
$608.31K
$8.38M
$8.38M
Prévision du cours de Slothana (sloth)
1549 Matr1x  MAX $0.06429
-1.73 $8.38M
$0.06677
$0.06412
$9.95M
$51.35M
$8.38M
Prévision du cours de Matr1x (max)
1551 Tectum  TET $1.14
₿0.00036
-2.34 $8.36M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$162.92K
₿21.02
$11.37M
₿3.69K
$8.36M
₿2.71K
Prévision du cours de Tectum (tet)
1552 Voxies  VOXEL $0.03649
₿0.0000045
-0.06 $8.34M
₿788.95
$0.03732
₿0.0000049
$0.03575
₿0.0000045
$18.92M
₿112
$10.95M
₿1.37K
$8.34M
₿788.95
Prévision du cours de Voxies (voxel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 Troy  TROY $0.0008321
₿0.000000045
0.80 $8.31M
₿458.24
$0.0008459
₿0.000000047
$0.0008184
₿0.000000045
$4.01M
₿40.76
$8.31M
₿458.24
$8.31M
₿458.24
Prévision du cours de Troy (troy)
1555 Pluton  PLU $0.7298
₿0.000083
2.93 $8.31M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$151.05K
₿15.33
$14.59M
₿1.67K
$8.31M
₿506.26
Prévision du cours de Pluton (plu)
1559 Pibble  PIB $0.0003425
₿0.0000000092
-3.77 $8.26M
₿202.33
$0.0003589
₿0.0000000097
$0.0003347
₿0.0000000091
$76.71K
₿0.32
$10.16M
₿274.31
$8.26M
₿202.33
Prévision du cours de Pibble (pib)
1560 STON  STON $1.8
₿0.00041
-0.77 $8.26M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.25K
₿18.9
$180.58M
₿41.14K
$8.26M
₿694.41
Prévision du cours de STON (ston)
1563 Shrapnel  SHRAP $0.006754
₿0.0000035
4.63 $8.23M
₿1.54K
$0.006837
₿0.0000037
$0.006455
₿0.0000034
$273.9K
₿26.34
$20.29M
₿10.57K
$8.23M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1567 XSwap  XSWAP $0.04248
-1.02 $8.19M
$0.04328
$0.04227
$20.11K
$14.68M
$8.19M
Prévision du cours de XSwap (xswap)
1570 League of Kingdoms  LOKA $0.07102
₿0.0000052
0.01* $8.14M
₿604.15
$0.07387
₿0.0000055
$0.07037
₿0.0000052
$5.26M
₿102.16
$15.84M
₿1.07K
$8.14M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1572 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
1.36 $8.11M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.18K
₿68.5
$8.48M
₿579.8
$8.11M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1573 zKML  ZKML $0.084
₿0.0000066
4.13 $8.1M
₿0
$0.08547
₿0.0000070
$0.07974
₿0.0000064
$12.59K
₿7.65
$8.4M
₿660.83
$8.1M
₿0
Prévision du cours de zKML (zkml)
1576 Abelian  ABEL $0.06867
₿0.0000067
-0.52 $8.06M
₿609.52
$0.06948
₿0.0000072
$0.0651
₿0.0000060
$41.39K
₿2.32
$15.45M
₿1.53K
$8.06M
₿609.52
Prévision du cours de Abelian (abel)
1577 French Connection Finance  ZYPTO $0.008914
₿0.00000054
-4.97 $8.06M
₿0
$0.009593
₿0.00000055
$0.008477
₿0.00000048
$114.38K
₿1.71
$8.06M
₿485.55
$8.06M
₿0
Prévision du cours de French Connection Finance (zypto)
1579 AXEL  AXEL $0.05843
₿0.0000016
-4.03 $8.01M
₿206.61
$0.0622
₿0.0000017
$0.05834
₿0.0000013
$5.18K
₿0.19
$58.4M
₿1.63K
$8.01M
₿206.61
Prévision du cours de AXEL (axel)
1580 Primate  PRIMATE $0.004859
₿0.000000072
1.74 $7.98M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.51
₿0
$10M
₿148.59
$7.98M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005186
₿0.000000062
$0.00486
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Cross The Ages  CTA $0.01871
3.32 $7.97M
$0.0201
$0.01808
$93.17K
$9.36M
$7.97M
Prévision du cours de Cross The Ages (cta)
1585 Guild of Guardians  GOG $0.01109
₿0.0000025
-1.00 $7.95M
₿1.42K
$0.01153
₿0.0000025
$0.01095
₿0.0000018
$131.07K
₿27.1
$11.1M
₿2.56K
$7.95M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1587 MEOW  MEOW $0.005276
₿0.00000059
-2.83 $7.93M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$485.71
₿2.66
$53.27M
₿5.99K
$7.93M
₿888.9
Prévision du cours de MEOW (meow)
1589 Tensorplex Staked TAO  STTAO $251.83
₿0.0092
3.19 $7.92M
₿226.01
$259.35
₿0.0093
$243.64
₿0.0080
$6.31K
₿3.54
$7.92M
₿226.01
$7.92M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1590 Sidus  SIDUS $0.0007136
₿0.00000015
-3.70 $7.9M
₿1.68K
$0.0007498
₿0.00000016
$0.0007109
₿0.00000015
$368.06K
₿27.98
$13.49M
₿3.37K
$7.9M
₿1.68K
Prévision du cours de Sidus (sidus)
1591 AS Roma Fan Token  ASR $1.13
₿0.000085
2.33 $7.9M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$733.31K
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0509
₿0.00000060
$0.0509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,512.52
₿0.34
$26,587.85
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006841
₿0.00000058
-3.89 $7.86M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$600.82K
₿33
$7.93M
₿689.32
$7.86M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1595 WaterNeuron  WTN $0.06721
0.97 $7.86M
$0.068
$0.06623
$2.1K
$7.86M
$7.86M
Prévision du cours de WaterNeuron (wtn)
1597 Vaiot  VAI $0.02145
₿0.0000041
0.64 $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$182.97K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Prévision du cours de Vaiot (vai)
1598 Cere Network  CERE $0.001169
₿0.00000010
1.20 $7.77M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.2K
₿16.07
$11.7M
₿1.05K
$7.77M
₿695.06
Prévision du cours de Cere Network (cere)
1599 PlayDapp  PDA $0.01252
₿0.0000017
0.25 $7.74M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.27M
₿84.32
$8.77M
₿1.24K
$7.74M
₿1.04K
Prévision du cours de PlayDapp (pda)
1600 PLAYA3ULL GAMES  3ULL $0.0005565
₿0.000000044
0.34 $7.72M
₿421.62
$0.0005781
₿0.000000046
$0.0005462
₿0.000000043
$773.57K
₿10.03
$7.73M
₿423.03
$7.72M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1602 Extra Finance  EXTRA $0.02231
₿0.0000023
0.94 $7.69M
₿456.81
$0.02256
₿0.0000024
$0.02204
₿0.0000022
$9.06K
₿6.52
$20.14M
₿2.24K
$7.69M
₿456.81
Prévision du cours de Extra Finance (extra)
1603 Manta mETH  METH $1,819.8
1.30 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
Prévision du cours de Manta mETH (meth)
1607 PAW  PAW $0.000000007581
₿0.00000000000023
-1.50 $7.57M
₿98.55
$0.000000007765
₿0.00000000000024
$0.00000000752
₿0.00000000000023
$258.02K
₿9.54
$7.57M
₿232.66
$7.57M
₿98.55
Prévision du cours de PAW (paw)
1609 Paint Swap  BRUSH $0.01831
₿0.00000047
6.44 $7.54M
₿171.63
$0.01848
₿0.00000049
$0.0172
₿0.00000045
$27.56K
₿0.74
$7.54M
₿178.98
$7.54M
₿171.63
Prévision du cours de Paint Swap (brush)
1610 FLUX Token  FLX $0.02804
₿0.0000027
0.66 $7.53M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$304.38
₿0.26
$28.03M
₿2.72K
$7.53M
₿730.13
Prévision du cours de FLUX Token (flx)
1612 FEED EVERY GORILLA  FEG $0.00007699
₿0.000000010
3.25 $7.48M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$532.78K
₿5.18
$7.48M
₿507.12
$7.48M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1614 Foxy  FOXY $0.001854
5.25 $7.44M
$0.001874
$0.001672
$2.7M
$18.61M
$7.44M
Prévision du cours de Foxy (foxy)
1615 Meeds DAO  MEED $0.3635
₿0.0000044
1.97 $7.43M
₿60.3
$0.3668
₿0.0000045
$0.3547
₿0.0000044
$4.67K
₿0.5
$7.45M
₿32.83
$7.43M
₿60.3
Prévision du cours de Meeds DAO (meed)
1616 Iron Fish  IRON $0.121
₿0.000025
11.59 $7.41M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$101.15K
₿7.6
$7.56M
₿1.32K
$7.41M
₿550.08
Prévision du cours de Iron Fish (iron)
1617 Origin Dollar  OUSD $0.995
₿0.000014
-0.06 $7.39M
₿128.19
$0.9985
₿0.000014
$0.9944
₿0.000014
$93.1K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1618 Wexo  WEXO $0.07012
₿0.000030
5.85 $7.38M
₿1.57K
$0.07139
₿0.000032
$0.06595
₿0.000028
$208.89K
₿0.01
$65.04M
₿28.01K
$7.38M
₿1.57K
Prévision du cours de Wexo (wexo)
1620 LeisureMeta  LM $0.002523
₿0.00000022
0.35 $7.35M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.8K
₿77.97
$11.76M
₿1.06K
$7.35M
₿331.24
Prévision du cours de LeisureMeta (lm)
1621 Altered State Machine  ASTO $0.009
₿0.00000068
-1.05 $7.34M
₿534.21
$0.009301
₿0.00000072
$0.008978
₿0.00000066
$851.14K
₿15.01
$21.44M
₿1.63K
$7.34M
₿534.21
Prévision du cours de Altered State Machine (asto)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004677
₿0.000000056
$0.004547
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 Adappter Token  ADP $0.001759
₿0.000000055
1.53 $7.31M
₿167.04
$0.001805
₿0.000000056
$0.001676
₿0.000000053
$521.28K
₿6.09
$17.67M
₿553.92
$7.31M
₿167.04
Prévision du cours de Adappter Token (adp)
1623 Krypton DAO  KRD $0.07131
₿0.000011
11.69 $7.3M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.94K
₿0.1
$712.69M
₿116.57K
$7.3M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1624 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1625 Sentinel  DVPN $0.0003343
₿0.000000025
10.08 $7.29M
₿458.68
$0.0003429
₿0.000000026
$0.0003006
₿0.000000025
$346.61K
₿4.09
$10.45M
₿701.54
$7.29M
₿458.68
Prévision du cours de Sentinel (dvpn)
1626 Aeternity  AE $0.01686
₿0.00000052
-2.84 $7.29M
₿222.62
$0.01738
₿0.00000055
$0.01648
₿0.00000051
$381.74K
₿6.56
$9.04M
₿281.77
$7.29M
₿222.62
Prévision du cours de Aeternity (ae)
1627 MCDex  MCB $1.91
₿0.00017
-1.73 $7.28M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.57K
₿3.88
$9.19M
₿827.38
$7.28M
₿655.12
Prévision du cours de MCDex (mcb)
1628 Nuritopia  NBLU $0.004449
₿0.000000047
1.78 $7.27M
₿28.45
$0.004532
₿0.000000047
$0.004345
₿0.000000046
$58.98K
₿1.4
$22.2M
₿237.45
$7.27M
₿28.45
Prévision du cours de Nuritopia (nblu)
1630 Mettalex  MTLX $1.79
₿0.000058
-1.59 $7.25M
₿236.59
$1.82
₿0.000058
$1.77
₿0.000046
$6.88K
₿3.44
$71.42M
₿2.33K
$7.25M
₿236.59
Prévision du cours de Mettalex (mtlx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici