Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$49.11B
Volume total
BTC 60.07%     ETH 7.79%
Dominância

Página de Resultados 12 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1479 Hathor  HTR $0.01982
₿0.0000016
1.87 $9.16M
₿421.59
$0.02023
₿0.0000017
$0.01945
₿0.0000016
$380.47K
₿12.73
$17.25M
₿1.46K
$9.16M
₿421.59
Previsão de Preço do Hathor(htr)
1480 Veno Finance  VNO $0.01812
₿0.0000020
-4.98 $9.15M
₿984.24
$0.01907
₿0.0000020
$0.01809
₿0.0000019
$14.27K
₿2.18
$33.98M
₿3.81K
$9.15M
₿984.24
Previsão de Preço do Veno Finance(vno)
1481 Penpie  PNP $1.74
₿0.000068
-3.29 $9.14M
₿313.31
$1.81
₿0.000071
$1.74
₿0.000052
$25.37K
₿5.25
$17.37M
₿683.99
$9.14M
₿313.31
Previsão de Preço do Penpie(pnp)
1482 Helium Mobile  MOBILE $0.0003579
₿0.000000041
-4.06 $9.13M
₿3.57K
$0.0003731
₿0.000000044
$0.0003544
₿0.000000040
$779.46K
₿77.31
$82.44M
₿9.46K
$9.13M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1483 Drop Staked ATOM  DATOM $5.21
-2.58 $9.12M
$5.37
$5.16
$268.46K
$9.12M
$9.12M
Previsão de Preço do Drop Staked ATOM(datom)
1485 Solcasino Token  SCS $0.001474
₿0.00000029
2.43 $9.09M
₿937.8
$0.001525
₿0.00000031
$0.001429
₿0.00000028
$61.12K
₿9.34
$9.09M
₿2.05K
$9.09M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1487 Nexera  NXRA $0.009884
₿0.0000031
-1.29 $9.04M
₿2.49K
$0.01024
₿0.0000034
$0.009733
₿0.0000031
$38.33K
₿19.38
$19.79M
₿2.68K
$9.04M
₿2.49K
Previsão de Preço do Nexera(nxra)
1489 Dmail Network  DMAIL $0.09579
₿0.000012
-1.61 $8.99M
₿383.03
$0.1037
₿0.000012
$0.09474
₿0.000011
$5.07M
₿91.46
$19.18M
₿2.4K
$8.99M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1493 Chronobank  TIME $12.61
₿0.00047
-2.34 $8.95M
₿339.51
$12.93
₿0.00056
$12.6
₿0.00043
$48.28K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Previsão de Preço do Chronobank(time)
1494 ZTX  ZTX $0.002081
₿0.00000027
-1.53 $8.87M
₿647.98
$0.002295
₿0.00000029
$0.002043
₿0.00000027
$554.66K
₿16.72
$21.1M
₿2.79K
$8.87M
₿647.98
Previsão de Preço do ZTX(ztx)
1499 MANEKI  MANEKI $0.0009952
-4.15 $8.81M
$0.001054
$0.0009884
$2.59M
$8.84M
$8.81M
Previsão de Preço do MANEKI(maneki)
1500 Steem Dollars  SBD $0.9029
₿0.000065
-3.92 $8.8M
₿866.08
$0.9998
₿0.000067
$0.892
₿0.000065
$438.07K
₿13.91
$8.8M
$8.8M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1502 Camelot Token  GRAIL $441.45
₿0.024
1.77 $8.76M
₿451.32
$446.04
₿0.024
$428.93
₿0.023
$534.26K
₿25.31
$36.83M
₿1.81K
$8.76M
₿451.32
Previsão de Preço do Camelot Token(grail)
1503 Mintlayer  ML $0.04587
₿0.0000059
-5.57 $8.75M
₿665.37
$0.04889
₿0.0000065
$0.04577
₿0.0000059
$65.61K
₿24.35
$18.32M
₿2.39K
$8.75M
₿665.37
Previsão de Preço do Mintlayer(ml)
1504 bitsCrunch Token  BCUT $0.02015
₿0.0000034
-1.71 $8.74M
₿190.74
$0.02059
₿0.0000035
$0.02016
₿0.0000034
$1.51M
₿3.26
$20.18M
₿3.44K
$8.74M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1506 Metis Bridged WETH (Metis Andromeda)  WETH $1,799.61
0.79 $8.69M
$1,818.48
$1,778.92
$60.87K
$8.69M
$8.69M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1507 Karate Combat  KARATE $0.0001372
₿0.000000048
-4.74 $8.67M
₿422.1
$0.0001475
₿0.000000050
$0.0001367
₿0.000000048
$152.41K
₿5.4
$15.09M
₿5.34K
$8.67M
₿422.1
Previsão de Preço do Karate Combat(karate)
1509 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4534
₿0.0000054
$0.4369
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1511 KYVE Network  KYVE $0.009728
₿0.0000012
-18.75 $8.58M
₿678.3
$0.01382
₿0.0000013
$0.008868
₿0.0000012
$117.51K
₿0.55
$11.69M
₿1.39K
$8.58M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1513 Wing Finance  WING $1.73
₿0.00011
-3.22 $8.56M
₿478.51
$1.89
₿0.00012
$1.73
₿0.00011
$1.95M
₿106.91
$13.24M
₿607.27
$8.56M
₿478.51
Previsão de Preço do Wing Finance(wing)
1514 PAID Network  PAID $0.01792
₿0.0000029
0.68 $8.54M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$10.06K
₿14.89
$10.58M
₿1.75K
$8.54M
₿849.37
Previsão de Preço do PAID Network(paid)
1515 Trustswap  SWAP $0.0842
₿0.0000031
-1.66 $8.54M
₿316.49
$0.09145
₿0.0000032
$0.0851
₿0.0000030
$163.37K
₿4.76
$8.54M
₿316.49
$8.54M
₿316.49
Previsão de Preço do Trustswap(swap)
1516 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.28 $8.53M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.34M
₿103.82
$20.24M
₿1.17K
$8.53M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1518 zKML  ZKML $0.08731
₿0.0000066
0.57 $8.51M
₿0
$0.09138
₿0.0000070
$0.08533
₿0.0000064
$19.59K
₿7.65
$8.82M
₿660.83
$8.51M
₿0
Previsão de Preço do zKML(zkml)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Index Cooperative  INDEX $1.26
₿0.000087
1.99 $8.48M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$78.58K
₿8.2
$12.6M
₿879.79
$8.48M
₿591.82
Previsão de Preço do Index Cooperative(index)
1522 Biswap  BSW $0.01695
₿0.0000016
-3.06 $8.48M
₿838.72
$0.01761
₿0.0000017
$0.01649
₿0.0000016
$8.77M
₿89.11
$9.8M
₿969.69
$8.48M
₿838.72
Previsão de Preço do Biswap(bsw)
1523 Diamond  DMD $2.2
₿0.000028
0.52 $8.47M
₿107.59
$2.23
₿0.000028
$2.17
₿0.000027
$11.47K
₿0.22
$9.62M
₿123.77
$8.47M
₿107.59
Previsão de Preço do Diamond(dmd)
1526 Ambire Wallet  WALLET $0.01217
₿0.00000041
-0.65 $8.38M
₿230.17
$0.01227
₿0.00000042
$0.01216
₿0.00000038
$371.1K
₿8.59
$8.43M
₿231.72
$8.38M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1527 Monkey Pox  POX $0.008305
72.72 $8.37M
$0.009372
$0.004789
$341.88K
$8.37M
$8.37M
Previsão de Preço do Monkey Pox(pox)
1528 Holdstation  HOLD $1.06
₿0.000093
-6.97 $8.37M
₿481.87
$1.14
₿0.000098
$1.05
₿0.000091
$881.48K
₿13.04
$31.77M
₿2.79K
$8.37M
₿481.87
Previsão de Preço do Holdstation(hold)
1529 ONBUFF  LWA $0.01084
₿0.00000057
0.25 $8.35M
₿439.39
$0.0111
₿0.00000058
$0.01078
₿0.00000056
$365.03K
₿4.82
$8.35M
₿439.39
$8.35M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1531 Alpine F1 Team Fan Token  ALPINE $0.7341
₿0.000037
-0.09 $8.35M
₿422.56
$0.841
₿0.000038
$0.7315
₿0.000036
$7.75M
₿62.19
$29.4M
₿1.49K
$8.35M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1533 Efinity  EFI $0.09587
₿0.0000015
3.40 $8.33M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$25.77K
₿0.07
$191.77M
₿3.17K
$8.33M
₿137.63
Previsão de Preço do Efinity(efi)
1534 Pibble  PIB $0.0003448
₿0.0000000092
2.01 $8.33M
₿202.33
$0.000349
₿0.0000000097
$0.0003346
₿0.0000000091
$69.3K
₿0.32
$10.24M
₿274.31
$8.33M
₿202.33
Previsão de Preço do Pibble(pib)
1536 NFTX  NFTX $19.78
₿0.00026
-1.31 $8.31M
₿110.33
$20.39
₿0.00028
$19.65
₿0.00026
$5.47K
₿0.94
$12.87M
₿170.75
$8.31M
₿110.33
Previsão de Preço do NFTX(nftx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7262
₿0.0000088
$0.7015
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1541 Alien Base  ALB $0.05059
₿0.000000096
-1.05 $8.29M
₿18.61
$0.05198
₿0.00000010
$0.0496
₿0.000000090
$29.73K
₿0.4
$19.43M
₿21.02
$8.29M
₿18.61
Previsão de Preço do Alien Base(alb)
1543 Hawk  HAWK $0.0001083
-4.38 $8.28M
$0.0001133
$0.0001064
$12.09K
$8.63M
$8.28M
Previsão de Preço do Hawk(hawk)
1544 STON  STON $1.8
₿0.00041
1.42 $8.27M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$45.51K
₿18.9
$180.82M
₿41.14K
$8.27M
₿694.41
Previsão de Preço do STON(ston)
1545 Juno Network  JUNO $0.1041
₿0.0000038
-4.70 $8.27M
₿303.09
$0.1095
₿0.0000040
$0.1019
₿0.0000037
$90.53K
₿2.25
$10.99M
₿402.68
$8.27M
₿303.09
Previsão de Preço do Juno Network(juno)
1546 Ethervista  VISTA $8.76
-3.88 $8.26M
$9.39
$8.53
$755.83K
$8.26M
$8.26M
Previsão de Preço do Ethervista(vista)
1547 Avalaunch  XAVA $0.2168
₿0.000016
-3.64 $8.27M
₿618.3
$0.2253
₿0.000017
$0.2165
₿0.000016
$180.82K
₿6.97
$21.69M
₿1.66K
$8.27M
₿618.3
Previsão de Preço do Avalaunch(xava)
1548 Tectum  TET $1.12
₿0.00036
1.13 $8.24M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$238.98K
₿21.02
$11.21M
₿3.69K
$8.24M
₿2.71K
Previsão de Preço do Tectum(tet)
1549 Tectonic  TONIC $0.00000003158
₿0.0000000000019
-3.64 $8.24M
₿478.55
$0.00000003278
₿0.0000000000019
$0.00000003155
₿0.0000000000018
$15.24K
₿0.95
$15.79M
₿954.12
$8.24M
₿478.55
Previsão de Preço do Tectonic(tonic)
1551 Base God  TYBG $0.00006661
₿0.0000000038
-14.30 $8.19M
₿474.67
$0.00008004
₿0.0000000041
$0.0000658
₿0.0000000035
$101.4K
₿16.99
$8.19M
₿474.67
$8.19M
₿474.67
Previsão de Preço do Base God(tybg)
1553 Pluton  PLU $0.7173
₿0.000083
-3.39 $8.19M
₿506.26
$0.7424
₿0.000086
$0.7108
₿0.000080
$98.3K
₿15.33
$14.37M
₿1.67K
$8.19M
₿506.26
Previsão de Preço do Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 XSwap  XSWAP $0.04217
0.01* $8.17M
$0.04261
$0.04196
$16K
$14.61M
$8.17M
Previsão de Preço do XSwap(xswap)
1556 Abelian  ABEL $0.06947
₿0.0000067
-0.29 $8.17M
₿609.52
$0.0736
₿0.0000072
$0.06682
₿0.0000060
$37.69K
₿2.32
$15.64M
₿1.53K
$8.17M
₿609.52
Previsão de Preço do Abelian(abel)
1562 MEOW  MEOW $0.005379
₿0.00000059
-1.92 $8.09M
₿888.9
$0.005563
₿0.00000063
$0.00538
₿0.00000058
$889.61
₿2.66
$54.31M
₿5.99K
$8.09M
₿888.9
Previsão de Preço do MEOW(meow)
1563 League of Kingdoms  LOKA $0.07028
₿0.0000052
-0.10 $8.08M
₿604.15
$0.07337
₿0.0000055
$0.06934
₿0.0000052
$4.39M
₿102.16
$15.74M
₿1.07K
$8.08M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1566 mfercoin  MFER $0.008023
₿0.00000097
-1.30 $8.06M
₿0
$0.008339
₿0.0000010
$0.007838
₿0.00000085
$351.7K
₿268.04
$8.06M
₿960.87
$8.06M
₿0
Previsão de Preço do mfercoin(mfer)
1567 Huobi BTC  HBTC $8,267.79
₿0.33
1.23 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1569 Vaiot  VAI $0.02189
₿0.0000041
2.80 $7.97M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$165.27K
₿22.35
$8.69M
₿1.65K
$7.97M
₿1.32K
Previsão de Preço do Vaiot(vai)
1573 Matr1x Fire  FIRE $0.1184
₿0.000015
6.15 $7.93M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.38M
₿172.71
$17.31M
₿2.76K
$7.93M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1574 Scallop  SCA $0.08496
₿0.000011
9.46 $7.93M
₿0
$0.08724
₿0.000012
$0.07735
₿0.000011
$2.21M
₿101.88
$21.29M
$7.93M
₿0
Previsão de Preço do Scallop(sca)
1576 Primate  PRIMATE $0.004805
₿0.000000072
-0.04 $7.91M
₿14.09
$0.004931
₿0.000000079
$0.004803
₿0.000000072
$108.62
₿0
$9.91M
₿148.59
$7.91M
₿14.09
Previsão de Preço do Primate(primate)
1578 Troy  TROY $0.0007882
₿0.000000045
-1.65 $7.87M
₿458.24
$0.0008191
₿0.000000047
$0.0007724
₿0.000000045
$3.55M
₿40.76
$7.87M
₿458.24
$7.87M
₿458.24
Previsão de Preço do Troy(troy)
1580 Matr1x  MAX $0.0599
-6.96 $7.83M
$0.06554
$0.05926
$10.67M
$48M
$7.83M
Previsão de Preço do Matr1x(max)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005122
₿0.000000062
$0.0048
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 French Connection Finance  ZYPTO $0.008723
₿0.00000054
-2.63 $7.8M
₿0
$0.009047
₿0.00000055
$0.008493
₿0.00000048
$93.42K
₿1.71
$7.8M
₿485.55
$7.8M
₿0
Previsão de Preço do French Connection Finance(zypto)
1583 Wexo  WEXO $0.07388
₿0.000030
4.22 $7.78M
₿1.57K
$0.07483
₿0.000032
$0.0698
₿0.000028
$208.21K
₿0.01
$68.59M
₿28.01K
$7.78M
₿1.57K
Previsão de Preço do Wexo(wexo)
1585 zkLink  ZKL $0.03112
-8.68 $7.76M
$0.0345
$0.03112
$2.36M
$31.31M
$7.76M
Previsão de Preço do zkLink(zkl)
1589 Cross The Ages  CTA $0.01801
-2.91 $7.68M
$0.01861
$0.01789
$95.75K
$9.01M
$7.68M
Previsão de Preço do Cross The Ages(cta)
1590 WaterNeuron  WTN $0.06558
-1.51 $7.67M
$0.0684
$0.06512
$1.49K
$7.67M
$7.67M
Previsão de Preço do WaterNeuron(wtn)
1592 AS Roma Fan Token  ASR $1.09
₿0.000085
-2.31 $7.64M
₿484.41
$1.13
₿0.000089
$1.09
₿0.000055
$1.35M
₿1.92K
$10.92M
₿862.71
$7.64M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1593 LeisureMeta  LM $0.002618
₿0.00000022
-3.05 $7.64M
₿331.24
$0.002781
₿0.00000024
$0.002587
₿0.00000021
$69.22K
₿77.97
$12.23M
₿1.06K
$7.64M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05026
₿0.00000060
$0.05026
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Tensorplex Staked TAO  STTAO $242.54
₿0.0092
-2.35 $7.64M
₿226.01
$254.94
₿0.0093
$239.22
₿0.0080
$6.56K
₿3.54
$7.64M
₿226.01
$7.64M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1595 WAGMI Games  WAGMIGAMES $0.000003629
₿0.00000000026
-4.40 $7.63M
₿503.54
$0.000003819
₿0.00000000027
$0.00000362
₿0.00000000025
$289.76K
₿68.5
$7.98M
₿579.8
$7.63M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1597 Slothana  SLOTH $0.0041
-4.53 $7.61M
$0.004413
$0.004094
$597.62K
$7.61M
$7.61M
Previsão de Preço do Slothana(sloth)
1598 Voxies  VOXEL $0.0331
₿0.0000045
-5.25 $7.57M
₿788.95
$0.03541
₿0.0000049
$0.03253
₿0.0000045
$16.91M
₿112
$9.94M
₿1.37K
$7.57M
₿788.95
Previsão de Preço do Voxies(voxel)
1599 Divi  DIVI $0.001771
₿0.000000035
-1.98 $7.55M
₿134.88
$0.001807
₿0.000000035
$0.00176
₿0.000000032
$144.23K
₿4.69
$7.55M
$7.55M
₿134.88
Previsão de Preço do Divi(divi)
1600 FEED EVERY GORILLA  FEG $0.00007739
₿0.000000010
2.98 $7.55M
₿507.12
$0.00007799
₿0.000000010
$0.00007344
₿0.0000000099
$438.12K
₿5.18
$7.55M
₿507.12
$7.55M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1601 Guild of Guardians  GOG $0.01035
₿0.0000025
-4.57 $7.54M
₿1.42K
$0.0111
₿0.0000025
$0.01035
₿0.0000018
$86.47K
₿27.1
$10.53M
₿2.56K
$7.54M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1603 MINATIVERSE  MNTC $1.34
₿0.000036
52.78 $7.52M
₿228.94
$1.96
₿0.000038
$0.8404
₿0.000033
$266.78K
₿16.04
$14.21M
₿406.8
$7.52M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1605 Sidus  SIDUS $0.0006739
₿0.00000015
-4.49 $7.47M
₿1.68K
$0.0007092
₿0.00000016
$0.0006739
₿0.00000015
$377.01K
₿27.98
$12.77M
₿3.37K
$7.47M
₿1.68K
Previsão de Preço do Sidus(sidus)
1606 Manta mETH  METH $1,772.99
-1.65 $7.47M
$1,831.42
$1,761.9
$1.33
$7.47M
$7.47M
Previsão de Preço do Manta mETH(meth)
1607 Extra Finance  EXTRA $0.02152
₿0.0000023
-1.64 $7.46M
₿456.81
$0.02229
₿0.0000024
$0.02151
₿0.0000022
$9.28K
₿6.52
$19.53M
₿2.24K
$7.46M
₿456.81
Previsão de Preço do Extra Finance(extra)
1608 STEPN Green Satoshi Token on Solana  GST-SOL $0.0065
₿0.00000058
-4.60 $7.46M
₿683.37
$0.006944
₿0.00000061
$0.006501
₿0.00000057
$494.74K
₿33
$7.52M
₿689.32
$7.46M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1610 Iron Fish  IRON $0.122
₿0.000025
-1.21 $7.44M
₿550.08
$0.1255
₿0.000025
$0.117
₿0.000024
$98.72K
₿7.6
$7.59M
₿1.32K
$7.44M
₿550.08
Previsão de Preço do Iron Fish(iron)
1612 Origin Dollar  OUSD $0.9946
₿0.000014
-0.03 $7.39M
₿128.19
$0.997
₿0.000014
$0.9918
₿0.000014
$51.16K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1613 Zenon  ZNN $0.604
₿0.000018
10.86 $7.37M
₿206.12
$0.6208
₿0.000019
$0.5441
₿0.000018
$13.42
₿0.18
$7.37M
₿206.12
$7.37M
₿206.12
Previsão de Preço do Zenon(znn)
1615 PlayDapp  PDA $0.01188
₿0.0000017
-2.58 $7.35M
₿1.04K
$0.01257
₿0.0000018
$0.01172
₿0.0000017
$12.4M
₿84.32
$8.32M
₿1.24K
$7.35M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1616 Kin  KIN $0.000002759
₿0.00000000029
5.74 $7.41M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$410.17K
₿3.63
$7.41M
₿858.26
$7.41M
₿858.26
Previsão de Preço do Kin(kin)
1617 Cere Network  CERE $0.001098
₿0.00000010
-5.68 $7.3M
₿695.06
$0.001186
₿0.00000010
$0.001064
₿0.000000098
$455.75K
₿16.07
$10.99M
₿1.05K
$7.3M
₿695.06
Previsão de Preço do Cere Network(cere)
1619 MCDex  MCB $1.91
₿0.00017
0.42 $7.28M
₿655.12
$1.94
₿0.00019
$1.83
₿0.00017
$2.89K
₿3.88
$9.2M
₿827.38
$7.28M
₿655.12
Previsão de Preço do MCDex(mcb)
1620 Nuritopia  NBLU $0.004446
₿0.000000047
-0.51 $7.28M
₿28.45
$0.004487
₿0.000000047
$0.004426
₿0.000000046
$61.21K
₿1.4
$22.23M
₿237.45
$7.28M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1621 PLAYA3ULL GAMES  3ULL $0.000523
₿0.000000044
-4.59 $7.27M
₿421.62
$0.0005481
₿0.000000046
$0.0005054
₿0.000000043
$592.88K
₿10.03
$7.28M
₿423.03
$7.27M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004619
₿0.000000056
$0.00449
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1624 Meeds DAO  MEED $0.3531
₿0.0000044
-1.52 $7.23M
₿60.3
$0.3646
₿0.0000045
$0.3514
₿0.0000044
$4.65K
₿0.5
$7.25M
₿32.83
$7.23M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1625 Adappter Token  ADP $0.001736
₿0.000000055
-1.88 $7.22M
₿167.04
$0.001788
₿0.000000056
$0.001713
₿0.000000053
$268.15K
₿6.09
$17.45M
₿553.92
$7.22M
₿167.04
Previsão de Preço do Adappter Token(adp)
1626 Galeon  GALEON $0.009761
₿0.00000051
3.76 $7.2M
₿352.67
$0.01074
₿0.00000052
$0.008895
₿0.00000050
$111.83K
₿6.74
$25.21M
₿1.33K
$7.2M
₿352.67
Previsão de Preço do Galeon(galeon)
1628 OX Coin  OX $0.002426
₿0.00000019
-19.65 $7.16M
₿725.78
$0.003032
₿0.00000020
$0.002426
₿0.00000018
$715.61K
₿4.23
$7.16M
₿725.78
$7.16M
₿725.78
Previsão de Preço do OX Coin(ox)
1629 Altered State Machine  ASTO $0.00876
₿0.00000068
-2.15 $7.16M
₿534.21
$0.008984
₿0.00000072
$0.008753
₿0.00000066
$798.88K
₿15.01
$20.91M
₿1.63K
$7.16M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1631 FLUX Token  FLX $0.02657
₿0.0000027
-4.73 $7.14M
₿730.13
$0.02796
₿0.0000027
$0.02617
₿0.0000025
$22.89
₿0.26
$26.58M
₿2.72K
$7.14M
₿730.13
Previsão de Preço do FLUX Token(flx)
1632 Mysterium  MYST $0.22
₿0.0000028
-0.05 $7.14M
₿92.42
$0.2269
₿0.0000029
$0.2175
₿0.0000026
$65.49K
₿1.63
$7.14M
₿92.42
$7.14M
₿92.42
Previsão de Preço do Mysterium(myst)
1635 Krypton DAO  KRD $0.06945
₿0.000011
5.43 $7.12M
₿1.19K
$0.07156
₿0.000011
$0.06564
₿0.000011
$10.62K
₿0.1
$695.07M
₿116.57K
$7.12M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1636 Archway  ARCH $0.01191
₿0.0000024
7.58 $7.11M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$85.54K
₿1.66
$13.62M
₿2.64K
$7.11M
₿755.52
Previsão de Preço do Archway(arch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.