صفحة النتائج 34 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6190	Beoble BBL	$0.0004797 ₿0.0000019	-3.61	$102.77K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.58K ₿83.71	$479.74K ₿1.92K	$102.77K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6214	Blend BLEND	$0.0001007	1.06	$100.72K	$0.0001013	$0.00009966	$231.61	$100.72K	$100.72K
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.33	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6220	MeAI MEAI	$0.0007176	22.19	$98.33K	$0.0008552	$0.0005662	$65.6K	$667.79K	$98.33K
6229	Biaoqing BIAO	$0.00009988	-1.61	$99.89K	$0.0001031	$0.00008804	$36.19K	$99.89K	$99.89K
6241	MOBY MOBY	$0.000009919	1.91	$99.2K	$0.000009959	$0.000009639	$561.56	$99.2K	$99.2K
6279	Param PARAM	$0.0003714	-0.99	$96.22K	$0.000394	$0.0003626	$21.53K	$742.99K	$96.22K
6282	MetalCore MCG	$0.0002477	16.04	$96.09K	$0.0002599	$0.0002134	$19.85K	$96.09K	$96.09K
6331	KanzzAI KAAI	$0.0009336	1.20	$93.43K	$0.0009402	$0.0009207	$60.17	$93.43K	$93.43K
6353	Lambda LAMB	$0.00004937 ₿0.00000011	1.77	$91.88K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.41K ₿20.17	$296.21K ₿709.75	$91.88K ₿220.15
6372	Nektar Network NET	$0.0002158	-1.77	$90.17K	$0.0002199	$0.000207	$14.92K	$215.87K	$90.17K
6374	Omega OMEGA	$0.00009003	-2.64	$90.04K	$0.00009344	$0.00008948	$72.9	$90.04K	$90.04K
6405	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.68	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001589 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6414	Lets Get This Bread LGTB	$0.000008739	-0.78	$87.25K	$0.000008909	$0.0000083	$39.44	$87.25K	$87.25K
6423	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6450	Puffy PUFFY	$0.000001889	-1.64	$84.15K	$0.000001949	$0.00000187	$1.01	$84.15K	$84.15K
6451	PUNK SPUNK	$0.0008802	14.51	$84.07K	$0.0008844	$0.0007413	$1.54K	$84.07K	$84.07K
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6478	Reddex LQDX	$0.0006814 ₿0.0000014	1.33	$82.45K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.96 ₿5.85	$272.57K ₿568.33	$82.45K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	ROCK ROCK	$0.00008123	-0.03	$81.23K	$0.00008462	$0.00008092	$130.05K	$81.23K	$81.23K
6502	Colon COLON	$0.00008263	7.68	$81.1K	$0.0000926	$0.00006828	$37.94K	$81.1K	$81.1K
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6523	Kamala Horris KAMA	$0.00007985	-5.26	$79.5K	$0.00008579	$0.00007917	$1.14K	$79.5K	$79.5K
6544	YAWN YAWN	$0.000009769	0.87	$78.13K	$0.00001117	$0.00000966	$29.12K	$78.13K	$78.13K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6558	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6566	HUA HUA HUAHUA	$0.0000782	-0.76	$77.36K	$0.00007993	$0.00007729	$35.93	$77.36K	$77.36K
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1296 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6578	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6583	Fungify Token FUNG	$0.001091 ₿0.00000028	0.57	$76.44K ₿0	$0.001094 ₿0.00000028	$0.001082 ₿0.00000025	$109.14 ₿0.67	$1.09M ₿280.24	$76.44K ₿0
6584	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.56	$76.4K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$15.91K ₿1.24	$161.35K ₿58.31	$76.4K ₿21.78
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6604	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.12K ₿0.59	$75.4K ₿0
6634	Flavia Is Online FLAVIA	$0.00007372	-1.32	$73.71K	$0.00007548	$0.00007286	$6.34	$73.71K	$73.71K
6636	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6645	Crazy Monkey CMONK	$0.00004457	0.63	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6647	Vela Token VELA	$0.004347 ₿0.000010	-15.13	$73.1K ₿194.18	$0.005131 ₿0.000011	$0.004034 ₿0.000010	$19.33K ₿14.45	$152.18K ₿195.5	$73.1K ₿194.18
6649	GuildFi GF	$0.002488 ₿0.0000062	12.49	$72.92K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$631.32 ₿48.53	$2.49M ₿6.24K	$72.92K ₿3.62K
6670	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.52K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6706	King of Legends KOL	$0.00024 ₿0.00000083	4.32	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$2.99K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6714	earl EARL	$0.0000699	0.22	$69.86K	$0.00007053	$0.00006859	$103.14K	$69.86K	$69.86K
6733	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.16	$68.15K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.11K ₿0.46	$114.77K	$68.15K ₿21.98
6737	MUT MUT	$0.00007041	-9.56	$67.86K	$0.00007915	$0.00006763	$1.78K	$67.86K	$67.86K
6749	AKITA-BSC AKITA	$0.0002871	-3.31	$67.45K	$0.0002984	$0.000287	$1.13K	$67.45K	$67.45K
6751	Andy ANDY	$0.000006729	1.10	$67.3K	$0.00000679	$0.00000653	$846.59	$67.3K	$67.3K
6757	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06142 ₿0.00000064	$0.05208 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6759	Lola LOLA	$0.00006685	0.47	$66.86K	$0.00006763	$0.0000652	$149.73	$66.86K	$66.86K
6772	INU INU	$0.00006606	-3.84	$65.72K	$0.00006982	$0.0000655	$692.28	$65.72K	$65.72K
6778	neversol NEVER	$0.0000008277 ₿0.0000000027	5.49	$65.71K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.83K ₿41.04	$82.77K ₿270.5	$65.71K ₿214.75
6784	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6813	Deroute AI ORB	$0.0001845 ₿0.00000062	2.02	$63.63K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.51K ₿2.26	$183.96K ₿617.35	$63.63K ₿138.97
6815	Meme TrumpCoin TRUMP	$0.0000009441	1.91	$63.51K	$0.0000009637	$0.0000009174	$6.73K	$67.76K	$63.51K
6839	Umoja UMJA	$0.0001291	-25.48	$62.14K	$0.0001737	$0.0001287	$313.37	$326.77K	$62.14K
6840	MOONY MOONY	$0.00006213	-11.47	$62.12K	$0.0000709	$0.00006161	$1.02K	$62.12K	$62.12K
6871	Ordibank ORBK	$0.0001325 ₿0.00000087	-0.68	$60.88K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.59K ₿18.64	$132.54K ₿867.77	$60.88K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	DeFi Yield Protocol DYP	$0.003904 ₿0.0000054	-15.81	$60.81K ₿110.43	$0.004638 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.53K ₿138.43	$60.81K ₿110.43
6881	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003938 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6894	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6904	Kine Protocol KINE	$0.002948 ₿0.0000030	-2.00	$59.8K ₿62.14	$0.003009 ₿0.0000031	$0.002879 ₿0.0000029	$91.17K ₿2.04	$295.87K ₿307.46	$59.8K ₿62.14
6918	AADex Finance ADE	$0.02364	0.71	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6940	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.05	$57.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.98 ₿55.01	$665.55K ₿2.05K	$57.76K ₿177.77
6957	StakeLayer STAKELAYER	$0.0000581	-1.33	$57.18K	$0.00005907	$0.00005781	$78.57	$242.32K	$57.18K
6965	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7039	APES APES	$0.00005331	-1.01	$53.06K	$0.00005598	$0.00005308	$1.38K	$53.06K	$53.06K
7042	WAP WAP	$0.00005297	-1.36	$52.95K	$0.00005424	$0.00005236	$1.77	$52.95K	$52.95K
7061	Baklava BAVA	$0.00008022 ₿0.0000011	5.45	$52.52K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.43 ₿0.19	$80.23K ₿741.84	$52.52K ₿0
7071	LOOPY LOOPY	$0.00000005221	-7.46	$52.29K	$0.00000005812	$0.00000005134	$739.08	$52.29K	$52.29K
7074	Patchwork Naval NAVAL	$0.00005321	-8.13	$52.19K	$0.00005844	$0.00005321	$1.58K	$52.19K	$52.19K
7099	Lily's Coin LILY	$0.003031	7.45	$50.94K	$0.003043	$0.002821	$126.5K	$50.94K	$50.94K
7132	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.79 ₿0.00032	$24.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	Mean DAO MEAN	$0.0002487 ₿0.00000043	13.13	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002199 ₿0.00000042	$600.54 ₿1.2	$52.24K ₿90.78	$48.72K ₿84.46
7156	Moth MOTH	$0.00004861	-7.91	$48.62K	$0.00005297	$0.00004843	$1.24K	$48.62K	$48.62K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7250	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7285	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	Justice for Pnut and Fred JUSTICE	$0.00004318	-3.04	$42.31K	$0.0000452	$0.00004268	$177.62	$42.31K	$42.31K
7354	Smilek SMILEK	$0.00000002117 ₿0.000000000078	-1.45	$42.04K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.67 ₿2.85	$42.04K ₿156.19	$42.04K ₿156.19
7370	theydontloveyoulikeiloveyou WAIT	$0.00004144	-1.78	$41.43K	$0.00004267	$0.00004131	$31.65	$41.43K	$41.43K
7425	Quint QUINT	$0.0002153 ₿0.00000036	1.17	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	waterbear WATERBEAR	$0.00003876	-0.13	$38.76K	$0.00003898	$0.00003861	$3.5	$38.76K	$38.76K
7447	Frox FROX	$0.00003873	-1.79	$38.73K	$0.00004011	$0.00003839	$96.91	$38.73K	$38.73K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	Arix ARIX	$0.003806 ₿0.0000036	4.21	$37.84K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$189.41K ₿0.78	$391.16K ₿372.28	$37.84K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009787 ₿0.000000000010	$0.0000007476 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Bao Finance BAO	$0.000000488 ₿0.00000000029	1.93	$35.84K ₿21.95	$0.0000004895 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.56 ₿0.01	$480.82K ₿294.55	$35.84K ₿21.95
7525	Winnie the Poodle WINNIE	$0.00003567	-38.99	$35.67K	$0.0000625	$0.00003228	$8.95K	$35.67K	$35.67K
7535	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7561	Bill the Bear BILL	$0.00000003892	-2.11	$34.6K	$0.00000004079	$0.0000000389	$476.66	$34.6K	$34.6K
7571	Rewardable REWARD	$0.0001379	7.98	$34.14K	$0.0001728	$0.0001277	$434.01	$137.79K	$34.14K
7594	MetaMAFIA MAF	$0.0001207 ₿0.00000095	2.69	$33.66K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.96K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}