صفحة النتائج 34 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	CATEX CATEX	$0.0000002716 ₿0.00000000016	396.67	$109.69K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.61K ₿0.79	$240.83K ₿164.99	$109.69K ₿0
5940	Banana Tape Wall BTW	$0.000109	-5.74	$108.98K	$0.0001156	$0.0001084	$2.66K	$108.98K	$108.98K
5941	Lambda LAMB	$0.00005856 ₿0.00000011	1.96	$108.97K ₿220.15	$0.00006695 ₿0.00000012	$0.00005742 ₿0.00000011	$79.72K ₿20.17	$351.3K ₿709.75	$108.97K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5988	BUU BUU	$0.0001044	8.04	$104.15K	$0.0001056	$0.00009367	$2.35K	$104.15K	$104.15K
6002	MOBY MOBY	$0.00001025	-1.59	$102.53K	$0.00001043	$0.0000102	$1.21	$102.53K	$102.53K
6004	MeAI MEAI	$0.0007356	-2.82	$102.29K	$0.0009123	$0.0007306	$7.47K	$699.24K	$102.29K
6034	Obi PNut Kenobi OPK	$0.0001006	-1.88	$100.57K	$0.0001028	$0.00009864	$449.16	$100.57K	$100.57K
6035	Fluffington FLUFFI	$0.0001004	3.60	$100.43K	$0.0001008	$0.00009401	$1.06K	$100.43K	$100.43K
6044	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.31	$99.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.59 ₿0.02	$105.62K ₿76.51	$99.61K ₿75.31
6049	MUT MUT	$0.000103	-4.97	$99.27K	$0.0001111	$0.0001029	$1.09K	$99.27K	$99.27K
6053	neversol NEVER	$0.00000125 ₿0.0000000027	-7.67	$99.06K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$425.73K ₿41.04	$124.78K ₿270.5	$99.06K ₿214.75
6055	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.42	$98.75K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$280.69 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6062	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6090	Vibing Cat VCAT	$0.0793 ₿0.000046	2.24	$96.48K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.86K ₿1.29	$96.48K ₿57.83	$96.48K ₿0
6115	Sora XOR	$0 ₿0.0000000017	46.85	$94.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.81K ₿3.33	$94.46K ₿34.32	$94.46K ₿34.27
6117	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-1.93	$94.11K ₿17.11	$0.03558 ₿0.0000045	$0.03459 ₿0.0000042	$2.23K ₿0.22	$348.87K ₿45.15	$94.11K ₿17.11
6131	Leeds United Fan Token LUFC	$0.03308 ₿0.0000083	0.27	$93.12K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.39K ₿0.43	$330.88K ₿83.62	$93.12K ₿35.02
6146	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3487 ₿0.0000042	$0.3123 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	ICE Token ICE	$0.01351 ₿0.000012	-19.41	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6167	Cyberpunk City CYBER	$0.002422 ₿0.0000022	2.73	$90.9K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$285.58 ₿0.23	$227.73K ₿209.8	$90.9K ₿75.37
6178	Comsats CSAS	$0.00008996 ₿0.00000015	-8.18	$89.96K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.17K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
6182	MetalCore MCG	$0.0002198	6.14	$89.78K	$0.0002498	$0.0001888	$10.86K	$89.78K	$89.78K
6198	Vela Token VELA	$0.005277 ₿0.000010	-9.99	$88.73K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$8.95K ₿14.45	$184.7K ₿195.5	$88.73K ₿194.18
6201	YAWN YAWN	$0.00001104	11.76	$88.4K	$0.00001117	$0.000009599	$35.35K	$88.4K	$88.4K
6229	APES APES	$0.00008658	1.29	$86.17K	$0.00008872	$0.00008488	$2.5K	$86.17K	$86.17K
6250	ROCK ROCK	$0.00008485	1.05	$83.56K	$0.00008618	$0.00008275	$130.55K	$83.56K	$83.56K
6253	Fame MMA FAME	$0.00001303 ₿0.0000000086	-2.38	$84.73K ₿0	$0.00001334 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.86 ₿2.75	$84.73K ₿85.4	$84.73K ₿0
6259	GuildFi GF	$0.00286 ₿0.0000062	-1.35	$83.82K ₿3.62K	$0.002899 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6304	Moth MOTH	$0.00008082	-1.58	$80.61K	$0.00008216	$0.00007982	$77.34K	$80.61K	$80.61K
6307	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6324	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02326 ₿0.00000028	$0.02074 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6335	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6349	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6357	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6365	AKITA-BSC AKITA	$0.0003275	-13.85	$76.93K	$0.0003801	$0.0003248	$538.54	$76.93K	$76.93K
6370	MetaTrace TRC	$0.0002157 ₿0.00000049	-0.10	$76.69K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.19K ₿3.36	$1.08M ₿2.5K	$76.69K ₿91.06
6387	HUA HUA HUAHUA	$0.00007642	2.04	$75.24K	$0.0000777	$0.00007391	$676.64	$75.24K	$75.24K
6390	Jason Derulo JASON	$0.00007508	-3.08	$75.06K	$0.00008297	$0.00007425	$368.7	$75.06K	$75.06K
6404	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.54	$74.23K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.85 ₿2.06	$109.08K ₿116.33	$74.23K ₿75.02
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6423	Patchwork Naval NAVAL	$0.00007527	-0.25	$73.47K	$0.00007632	$0.00007312	$171.86	$73.47K	$73.47K
6431	King of Legends KOL	$0.0002498 ₿0.00000083	4.17	$72.93K ₿221.02	$0.0002499 ₿0.00000086	$0.00021 ₿0.00000064	$28.88K ₿43.61	$86.92K ₿561.89	$72.93K ₿221.02
6436	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6442	MUNCAT MUNCAT	$0.00007195	-19.12	$71.96K	$0.00008899	$0.00007173	$32.98	$71.96K	$71.96K
6472	StakeLayer STAKELAYER	$0.00007166	-1.18	$70.58K	$0.00007253	$0.00007171	$36.19	$299.09K	$70.58K
6481	Lets Get This Bread LGTB	$0.000007019	-18.76	$70.24K	$0.00000864	$0.000006999	$1.32K	$70.24K	$70.24K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00006993	-0.06	$69.64K	$0.00008061	$0.0000698	$91.71K	$69.64K	$69.64K
6498	Omega OMEGA	$0.00006936	-1.60	$69.37K	$0.00007053	$0.00006823	$68.93	$69.37K	$69.37K
6519	Tron Cat TCAT	$0.00006776	0.32	$67.76K	$0.00006779	$0.00006737	$26.74	$67.76K	$67.76K
6524	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2733 ₿0.0000033	$0.2394 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6531	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6574	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	22.39	$64.78K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.28 ₿55.01	$746.44K ₿2.05K	$64.78K ₿177.77
6578	Zoomer ZOOMER	$0.0001588	0.75	$64.41K	$0.0001616	$0.000157	$124.47	$64.41K	$64.41K
6579	Qredo OPEN	$0.00009155 ₿0.00000087	1.00	$64.4K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$2.98K ₿99.61	$118.46K ₿1.13K	$64.4K ₿613.24
6593	Not Financial Advice NFAI	$0.000749 ₿0.00000028	-0.46	$63.49K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297.17 ₿5.49	$72.03K ₿27.03	$63.49K ₿23.82
6623	Kine Protocol KINE	$0.003091 ₿0.0000030	2.44	$62.48K ₿62.14	$0.003093 ₿0.0000031	$0.003007 ₿0.0000029	$13.58K ₿2.04	$309.1K ₿307.46	$62.48K ₿62.14
6626	Puffy PUFFY	$0.000001399	-1.83	$62.41K	$0.000001999	$0.00000139	$8.38	$62.41K	$62.41K
6639	Colon COLON	$0.00006304	-4.17	$61.87K	$0.00007491	$0.00006289	$29.21K	$61.87K	$61.87K
6670	Ropirito ROPIRITO	$0.00006074	-1.70	$60.75K	$0.00006179	$0.00005941	$35.56	$60.75K	$60.75K
6681	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6684	Andy ANDY	$0.000006	-8.80	$60.04K	$0.00000661	$0.00000571	$23.54K	$60.04K	$60.04K
6733	Deroute AI ORB	$0.0001674 ₿0.00000062	27.75	$57.91K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.24K ₿2.26	$167.4K ₿617.35	$57.91K ₿138.97
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6761	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	LandRocker LRT	$0.00002423	-12.81	$56.47K	$0.00003074	$0.00002169	$10.86K	$242.14K	$56.47K
6771	DeFi Yield Protocol DYP	$0.003614 ₿0.0000054	0.86	$56.27K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.48 ₿7.71	$90.24K ₿138.43	$56.27K ₿110.43
6809	Rewardable REWARD	$0.0002192	-7.20	$54.33K	$0.0003658	$0.0001774	$2.13K	$219.26K	$54.33K
6829	earl EARL	$0.00005327	-1.26	$53.52K	$0.00005458	$0.00005233	$61.55	$53.52K	$53.52K
6830	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.09	$53.51K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.08 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6836	Ordibank ORBK	$0.000116 ₿0.00000087	0.03	$53.29K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.12 ₿18.64	$116.01K ₿867.77	$53.29K ₿226.59
6842	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6843	Seal Dog SOG	$0.00000626	5.61	$52.97K	$0.000006319	$0.00000564	$556.04	$52.97K	$52.97K
6857	Satoshi Airline JET	$0.0005013 ₿0.0000000011	103.98	$52.49K ₿0	$0.0005232 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.77K ₿0.01	$250.67K ₿0.59	$52.49K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02151 ₿0.00000025	$0.01868 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6907	Hiblocks HIBS	$0.000004249 ₿0.0000000018	8.88	$50.4K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.58K ₿0.46	$84.89K	$50.4K ₿21.98
6915	Flavia Is Online FLAVIA	$0.00004997	-6.36	$49.96K	$0.00005377	$0.00004987	$1.5	$49.96K	$49.96K
6954	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6959	Lily's Coin LILY	$0.002969	-0.69	$47.69K	$0.00304	$0.002818	$135.52K	$47.69K	$47.69K
6965	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7037	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1317 ₿0.0000015	$0.1151 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7088	Lola LOLA	$0.00004339	-1.55	$43.4K	$0.00004411	$0.00004258	$28.1	$43.4K	$43.4K
7097	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.94 ₿0.00032	$21.34 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7104	Effect Network EFX	$0.0002084 ₿0.00000039	-6.42	$43.1K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.34 ₿0	$135.54K ₿256.72	$43.1K ₿81.62
7163	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7187	WAP WAP	$0.00004037	-3.23	$40.36K	$0.0000417	$0.00004001	$139.59	$40.36K	$40.36K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Arix ARIX	$0.003903 ₿0.0000036	-5.40	$39.19K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$188.65K ₿0.78	$405.08K ₿372.28	$39.19K ₿36.02
7240	theydontloveyoulikeiloveyou WAIT	$0.00003881	-1.94	$38.78K	$0.00003957	$0.00003814	$5.1	$38.78K	$38.78K
7278	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03478 ₿0.00000041	$0.03152 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7294	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7341	Quint QUINT	$0.0001925 ₿0.00000036	-0.93	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7343	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7347	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.36	$35.22K ₿21.95	$0.0000004819 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7348	INU INU	$0.00003502	-0.85	$35.19K	$0.00003745	$0.00003505	$1.01K	$35.19K	$35.19K
7349	Baklava BAVA	$0.00005373 ₿0.0000011	1.80	$35.18K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.44 ₿0.19	$53.74K ₿741.84	$35.18K ₿0
7360	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}