صفحة النتائج 34 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Flux FLUX	$0.000000004977	1.07	$100.36K	$0.000000005319	$0.00000000488	$248.21	$100.36K	$100.36K
6515	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6547	FREGO FREGO	$0.0001051	0.78	$95.83K	$0.0001072	$0.0001039	$335.98	$95.83K	$95.83K
6552	NodelyAI $NODE	$0.0001149	1.23	$95.72K	$0.0001197	$0.000113	$333.11	$114.99K	$95.72K
6562	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6574	Ruri - Truth Terminal's Crush RURI	$0.00009453	-0.10	$95K	$0.00009838	$0.00009435	$265.14	$95K	$95K
6589	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6594	PUNK SPUNK	$0.0009697	0.86	$92.63K	$0.001009	$0.0009589	$145.47	$92.63K	$92.63K
6595	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6600	MeAI MEAI	$0.0005937	-3.89	$92.3K	$0.000621	$0.0005937	$440.81	$564.43K	$92.3K
6606	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02999 ₿0.00000028	$0.02674 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6609	Puffy PUFFY	$0.00000206	-18.55	$91.67K	$0.000002609	$0.000002039	$5.69K	$91.67K	$91.67K
6622	Crypto-AI-Robo CAIR	$0.000101 ₿0.0000000058	12.98	$90.78K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.55K ₿0.89	$90.8K ₿5.4	$90.78K ₿5.2
6649	Fame MMA FAME	$0.00001358 ₿0.0000000086	-0.44	$87.47K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$417.15 ₿2.75	$87.47K ₿85.4	$87.47K ₿0
6660	ROCK ROCK	$0.00008713	-0.68	$87.13K	$0.00008904	$0.00008642	$134.27K	$87.13K	$87.13K
6673	Lambda LAMB	$0.00004648 ₿0.00000011	-21.53	$86.52K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$71.3K ₿20.17	$278.92K ₿709.75	$86.52K ₿220.15
6681	Viberate VIB	$0.0004701 ₿0.0000017	39.27	$85.83K ₿319.99	$0.0006946 ₿0.0000018	$0.0003375 ₿0.0000016	$6.06 ₿76.76	$94.03K ₿350.55	$85.83K ₿319.99
6683	Cyberpunk City CYBER	$0.002277 ₿0.0000022	3.56	$85.74K ₿75.37	$0.002366 ₿0.0000023	$0.002198 ₿0.0000022	$44.55 ₿0.23	$214.85K ₿209.8	$85.74K ₿75.37
6686	neversol NEVER	$0.00000106 ₿0.0000000027	5.52	$85.54K ₿214.75	$0.0000011 ₿0.0000000029	$0.000000991 ₿0.0000000027	$27.09K ₿41.04	$107.74K ₿270.5	$85.54K ₿214.75
6696	Dash 2 Trade D2T	$0.0001796 ₿0.000000059	-1.31	$85.06K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$25.87K ₿1.24	$179.63K ₿58.31	$85.06K ₿21.78
6704	MetalCore MCG	$0.0002208	-1.02	$84.46K	$0.000238	$0.0002167	$43.11K	$84.46K	$84.46K
6743	Kamala Horris KAMA	$0.00008237	2.20	$82.02K	$0.00008522	$0.00008061	$27.65K	$82.02K	$82.02K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002164 ₿0.000000020	$0.001851 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6799	Crazy Monkey CMONK	$0.00004775	-2.80	$78.43K	$0.00004971	$0.0000472	$5.64	$78.43K	$78.43K
6821	Beoble BBL	$0.0003621 ₿0.0000019	8.46	$77.6K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.09K ₿83.71	$362.23K ₿1.92K	$77.6K ₿265.76
6832	Flavia Is Online FLAVIA	$0.00007682	1.06	$76.81K	$0.0000798	$0.00007601	$14.95	$76.81K	$76.81K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02774 ₿0.00000025	$0.02409 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	INU INU	$0.0000732	3.81	$73.2K	$0.00007592	$0.00007051	$563.22	$73.2K	$73.2K
6901	Lets Get This Bread LGTB	$0.000007169	-2.27	$71.73K	$0.00000772	$0.00000714	$76.46	$71.73K	$71.73K
6907	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6937	Blend BLEND	$0.00007063	3.70	$70.15K	$0.00007035	$0.0000681	$1.95	$70.15K	$70.15K
6943	AKITA-BSC AKITA	$0.0002964	6.31	$69.85K	$0.000298	$0.0002789	$1.17K	$69.85K	$69.85K
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7048 ₿0.0000066	$0.6781 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7042	AADex Finance ADE	$0.02599	3.58	$65K	$0.02612	$0.02509	$470.2	$259.99K	$65K
7052	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	2.93	$64.54K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$22.45 ₿55.01	$743.69K ₿2.05K	$64.54K ₿177.77
7055	Lola LOLA	$0.00006446	0.13	$64.78K	$0.00006695	$0.00006375	$6.33	$64.78K	$64.78K
7062	DeFi Yield Protocol DYP	$0.004137 ₿0.0000054	-0.28	$64.22K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$39.81 ₿7.71	$103K ₿138.43	$64.22K ₿110.43
7067	Patchwork Naval NAVAL	$0.0000653	1.65	$63.98K	$0.00006771	$0.00006423	$574.85	$63.98K	$63.98K
7072	Deroute AI ORB	$0.0001847 ₿0.00000062	1.22	$63.92K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.54K ₿2.26	$184.78K ₿617.35	$63.92K ₿138.97
7106	WAP WAP	$0.00006213	-7.74	$62.12K	$0.00007043	$0.00006174	$1.58K	$62.12K	$62.12K
7122	Kine Protocol KINE	$0.003035 ₿0.0000030	10.10	$61.39K ₿62.14	$0.003732 ₿0.0000031	$0.002564 ₿0.0000029	$14.24K ₿2.04	$303.73K ₿307.46	$61.39K ₿62.14
7129	Bonsai3 SEED	$0.0001155 ₿0.00000018	-3.10	$61.05K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$22.81 ₿0.23	$115.54K ₿188.19	$61.05K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.73 ₿0.00032	$27.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7164	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7179	LOOPY LOOPY	$0.00000005861	1.14	$58.13K	$0.00000006138	$0.00000005756	$39.53	$58.13K	$58.13K
7206	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03239 ₿0.00000030	$0.02923 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	Andy ANDY	$0.000005699	3.05	$56.99K	$0.000006199	$0.00000553	$21.8K	$56.99K	$56.99K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	theydontloveyoulikeiloveyou WAIT	$0.00005623	0.73	$56.48K	$0.00005836	$0.00005561	$165.46	$56.48K	$56.48K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7266	MOONY MOONY	$0.00005433	-0.03	$54.33K	$0.00005635	$0.00005393	$110.18	$54.33K	$54.33K
7269	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04507 ₿0.00000042	$0.03869 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7272	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001431 ₿0.000000013	$0.001272 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7300	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.06	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.29K ₿0.46	$89.52K	$53.15K ₿21.98
7302	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7316	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$4.08K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7341	OCADA.AI OCADA	$0.0009193	1.58	$51.69K	$0.0009569	$0.0009003	$275.23	$61.22K	$51.69K
7353	Tron Cat TCAT	$0.00005109	-2.95	$51.09K	$0.00007202	$0.00005109	$5.98	$51.09K	$51.09K
7373	Props Token PROPS	$0.0001884 ₿0.00000021	-3.77	$50.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$162.68 ₿0.67	$132.54K ₿151.38	$50.54K ₿57.73
7388	Lily's Coin LILY	$0.002871	-3.04	$49.91K	$0.003041	$0.00282	$130.05K	$49.91K	$49.91K
7406	StakeLayer STAKELAYER	$0.00005014	-0.62	$49.35K	$0.00005047	$0.00004999	$16.82	$209.13K	$49.35K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7440	Vela Token VELA	$0.002838 ₿0.000010	27.01	$47.73K ₿194.18	$0.005075 ₿0.000011	$0.002235 ₿0.000010	$4.11K ₿14.45	$99.36K ₿195.5	$47.73K ₿194.18
7444	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7457	APES APES	$0.00004742	0.86	$47.2K	$0.00004958	$0.0000469	$98.54	$47.2K	$47.2K
7463	Smilek SMILEK	$0.00000002358 ₿0.000000000078	5.11	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04484 ₿0.00000041	$0.04064 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.0000008434 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7530	Bao Finance BAO	$0.000000604 ₿0.00000000029	-0.05	$44.32K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.06 ₿0.01	$594.59K ₿294.55	$44.32K ₿21.95
7534	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01633 ₿0.00000015	$0.01559 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7543	Meta Monopoly MONOPOLY	$0.00004406	-3.58	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7554	Mean DAO MEAN	$0.0002221 ₿0.00000043	0.34	$43.5K ₿84.46	$0.0002239 ₿0.00000045	$0.0002214 ₿0.00000042	$47.56 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7557	Chefdotfun CHEF	$0.0005214	3.78	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7564	Ordibank ORBK	$0.00009416 ₿0.00000087	-17.61	$43.25K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.1K ₿18.64	$94.16K ₿867.77	$43.25K ₿226.59
7596	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7607	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4699 ₿0.0000044	$0.4528 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7608	Justice for Pnut and Fred JUSTICE	$0.00004233	-8.63	$41.49K	$0.00004746	$0.00004194	$978.21	$41.49K	$41.49K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02881 ₿0.00000026	$0.02371 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	KanzzAI KAAI	$0.0004109	3.81	$41.1K	$0.0004117	$0.0003959	$11.21	$41.1K	$41.1K
7635	MetaTrace TRC	$0.0001143 ₿0.00000049	6.72	$40.64K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8.05K ₿3.36	$571.26K ₿2.5K	$40.64K ₿91.06
7723	Quasar QUASAR	$0.00003776	0.66	$37.76K	$0.00003923	$0.00003734	$19.54	$37.76K	$37.76K
7748	Winnie the Poodle WINNIE	$0.00003673	1.57	$36.73K	$0.00003706	$0.00003617	$20.39	$36.73K	$36.73K
7750	Undead Blocks UNDEAD	$0.002445 ₿0.0000018	-0.43	$36.68K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$158.98K ₿0	$1.22M ₿910.37	$36.68K ₿27.31
7755	Daddy Chill DADDYCHILL	$0.00003652	-2.19	$36.52K	$0.00003805	$0.00003614	$12.17	$36.52K	$36.52K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Arix ARIX	$0.003642 ₿0.0000036	0.47	$36.12K ₿36.02	$0.003661 ₿0.0000040	$0.003555 ₿0.0000023	$139.5K ₿0.78	$373.34K ₿372.28	$36.12K ₿36.02
7773	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7784	Privapp Network BPRIVA	$0.01106 ₿0.000030	4.42	$35.61K ₿15.28	$0.01109 ₿0.000031	$0.01059 ₿0.000029	$52.33 ₿5.08	$110.94K ₿61.13	$35.61K ₿15.28
7812	MetaMAFIA MAF	$0.0001244 ₿0.00000095	3.08	$34.7K ₿0	$0.0001244 ₿0.00000096	$0.0001206 ₿0.00000089	$24.01K ₿0.29	$62.22K ₿481.68	$34.7K ₿0
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	Mongy MONGY	$0.00003415	1.22	$34.15K	$0.00003558	$0.00003373	$11.02	$34.15K	$34.15K
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002332 ₿0.000000021	$0.00217 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7864	Effect Network EFX	$0.0001609 ₿0.00000039	1.98	$33.27K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$24.42 ₿0	$104.63K ₿256.72	$33.27K ₿81.62
7883	Baby Tiger $BBT	$0.00001635	17.19	$32.72K	$0.00002146	$0.00001396	$3.87K	$32.72K	$32.72K
7901	Grizzly Honey GHNY	$0.02358 ₿0.000039	3.34	$32.34K ₿52.04	$0.02368 ₿0.000039	$0.02282 ₿0.000037	$57.15 ₿0.25	$32.34K ₿52.04	$32.34K ₿52.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}