Page de résultats 34 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.26K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.46K ₿83.71	$491.37K ₿1.92K	$105.26K ₿265.76
6180	Metavault Trade MVX	$0.04116 ₿0.000033	19.03	$103.43K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.55K ₿3.9	$164.66K ₿135.31	$103.43K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6222	Param PARAM	$0.0003897	19.88	$100.94K	$0.0003937	$0.0003243	$25.88K	$779.42K	$100.94K
6227	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.76	$100.41K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.41K ₿85.4	$100.41K ₿0
6233	Blend BLEND	$0.00009995	0.75	$99.96K	$0.0001011	$0.0000992	$197.39	$99.96K	$99.96K
6261	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.95	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6269	MOBY MOBY	$0.000009789	0.86	$97.86K	$0.0000099	$0.000009639	$7.2	$97.86K	$97.86K
6325	KanzzAI KAAI	$0.0009274	3.73	$92.74K	$0.0009358	$0.000894	$291.27	$92.74K	$92.74K
6334	Omega OMEGA	$0.0000927	-0.24	$92.69K	$0.00009679	$0.00009095	$692.25	$92.69K	$92.69K
6349	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.53	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6353	Lambda LAMB	$0.00004861 ₿0.00000011	3.89	$91.1K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.81K ₿20.17	$293.7K ₿709.75	$91.1K ₿220.15
6361	Nektar Network NET	$0.0002094	-12.42	$87.49K	$0.0002395	$0.0002001	$7.32K	$209.45K	$87.49K
6370	Biaoqing BIAO	$0.00008948	1.55	$89.48K	$0.0001028	$0.00008796	$29.38K	$89.48K	$89.48K
6391	Lets Get This Bread LGTB	$0.00000884	4.12	$88.4K	$0.000008909	$0.00000844	$37.06	$88.4K	$88.4K
6398	MetalCore MCG	$0.0002282	-10.23	$87.74K	$0.0002699	$0.0002103	$21.09K	$87.74K	$87.74K
6403	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6425	Puffy PUFFY	$0.00000193	0.74	$85.82K	$0.00000197	$0.0000019	$64.21	$85.82K	$85.82K
6431	Vela Token VELA	$0.005089 ₿0.000010	-5.99	$85.58K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.59K ₿14.45	$178.15K ₿195.5	$85.58K ₿194.18
6449	Kamala Horris KAMA	$0.00008477	0.45	$84.4K	$0.00009249	$0.00008263	$3.56K	$84.4K	$84.4K
6454	ROCK ROCK	$0.00008352	0.74	$84.13K	$0.00008493	$0.00008092	$138.67K	$84.13K	$84.13K
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	BABA BABA	$0.00008181 ₿0.000000047	-1.62	$81.81K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.84 ₿0.62	$81.81K ₿47.13	$81.81K ₿0
6500	MeAI MEAI	$0.0005832	-2.33	$81.63K	$0.0006031	$0.0005466	$66.99K	$554.36K	$81.63K
6506	Reddex LQDX	$0.0006691 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.68K ₿568.33	$80.97K ₿117.13
6525	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.82	$79.56K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.85K ₿1.24	$168.02K ₿58.31	$79.56K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09045 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02661 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	YAWN YAWN	$0.000009779	3.03	$78.22K	$0.00001117	$0.00000947	$30.43K	$78.22K	$78.22K
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6557	HUA HUA HUAHUA	$0.00007891	-5.51	$78.06K	$0.00009009	$0.00007825	$2.17K	$78.06K	$78.06K
6559	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6575	Umoja UMJA	$0.0001599	-6.48	$76.82K	$0.0002384	$0.0001522	$1.37K	$404K	$76.82K
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6588	Colon COLON	$0.00007729	22.58	$76.02K	$0.0000777	$0.00005572	$37.52K	$76.02K	$76.02K
6590	MUT MUT	$0.00007867	-6.71	$75.81K	$0.00008595	$0.00007695	$1.82K	$75.81K	$75.81K
6620	Flavia Is Online FLAVIA	$0.00007527	-0.21	$75.25K	$0.00007747	$0.00007381	$197.89	$75.25K	$75.25K
6624	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6638	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6640	Crazy Monkey CMONK	$0.00004448	-2.49	$73.42K	$0.0000459	$0.00004424	$186.55	$73.42K	$73.42K
6668	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.54	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6707	King of Legends KOL	$0.0002401 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6709	MOONY MOONY	$0.00007035	1.37	$70.34K	$0.00007121	$0.00006889	$99.16	$70.34K	$70.34K
6715	earl EARL	$0.00006996	0.32	$69.93K	$0.00007262	$0.00006922	$234.95	$69.93K	$69.93K
6720	AKITA-BSC AKITA	$0.0002949	-0.77	$69.29K	$0.0003018	$0.0002949	$332.11	$69.29K	$69.29K
6721	INU INU	$0.00006925	1.53	$69.25K	$0.00007101	$0.00006807	$109.31	$69.25K	$69.25K
6761	Archethic UCO	$0.000161 ₿0.00000062	3.21	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6764	Lola LOLA	$0.00006708	-1.87	$67.08K	$0.0000702	$0.00006621	$435.56	$67.08K	$67.08K
6771	Andy ANDY	$0.000006649	-0.71	$66.49K	$0.000006829	$0.000006589	$227.86	$66.49K	$66.49K
6777	MUNCAT MUNCAT	$0.00006584	-33.52	$65.84K	$0.00009903	$0.00006584	$1.21K	$65.84K	$65.84K
6794	GuildFi GF	$0.002211 ₿0.0000062	-45.53	$64.81K ₿3.62K	$0.004428 ₿0.0000062	$0.002211 ₿0.0000060	$61.26 ₿48.53	$2.21M ₿6.24K	$64.81K ₿3.62K
6798	ArkiTech ARKI	$0.000924 ₿0.0000031	-0.53	$64.35K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.59 ₿2.06	$64.68K ₿219.07	$64.35K ₿200.67
6802	Meme TrumpCoin TRUMP	$0.0000009384	11.20	$64.41K	$0.000001039	$0.0000008271	$5.86K	$68.74K	$64.41K
6824	neversol NEVER	$0.0000007884 ₿0.0000000027	-5.92	$62.59K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.41K ₿41.04	$78.84K ₿270.5	$62.59K ₿214.75
6828	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.75	$62.53K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.36K ₿2.26	$180.77K ₿617.35	$62.53K ₿138.97
6829	Hiblocks HIBS	$0.000005259 ₿0.0000000018	7.88	$62.41K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.33K ₿0.46	$105.1K	$62.41K ₿21.98
6831	DeFi Yield Protocol DYP	$0.003919 ₿0.0000054	-16.61	$61K ₿110.43	$0.004726 ₿0.0000059	$0.004005 ₿0.0000054	$1.91K ₿7.71	$97.83K ₿138.43	$61K ₿110.43
6847	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.08	$61.72K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.71K ₿18.64	$134.35K ₿867.77	$61.72K ₿226.59
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Kine Protocol KINE	$0.002934 ₿0.0000030	8.59	$59.31K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92K ₿2.04	$293.44K ₿307.46	$59.31K ₿62.14
6904	AADex Finance ADE	$0.02364	1.11	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6913	Winnie the Poodle WINNIE	$0.0000589	-45.86	$59.18K	$0.0001124	$0.00005775	$9.95K	$59.18K	$59.18K
6930	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.23	$57.9K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.39 ₿55.01	$667.19K ₿2.05K	$57.9K ₿177.77
6935	StakeLayer STAKELAYER	$0.00005874	-0.53	$57.69K	$0.00006475	$0.0000586	$1.08K	$244.47K	$57.69K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6972	Patchwork Naval NAVAL	$0.00005746	-2.31	$56.36K	$0.00006103	$0.00005721	$2.11K	$56.36K	$56.36K
6981	LOOPY LOOPY	$0.00000005644	12.29	$55.86K	$0.00000006318	$0.00000005026	$3.9K	$55.86K	$55.86K
7039	APES APES	$0.00005403	0.04	$53.77K	$0.0000579	$0.00005356	$1.82K	$53.77K	$53.77K
7051	WAP WAP	$0.00005382	-8.92	$53.81K	$0.00005937	$0.0000531	$1.49K	$53.81K	$53.81K
7058	Baklava BAVA	$0.00008097 ₿0.0000011	12.41	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7102	Moth MOTH	$0.00005123	-11.00	$51.23K	$0.00005929	$0.00005106	$1.79K	$51.23K	$51.23K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7164	Lily's Coin LILY	$0.003042	7.47	$50.95K	$0.003043	$0.002821	$136.2K	$50.95K	$50.95K
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7228	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.01	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7284	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7306	Mean DAO MEAN	$0.0002213 ₿0.00000043	11.67	$43.34K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$440.51 ₿1.2	$46.48K ₿90.78	$43.34K ₿84.46
7309	Justice for Pnut and Fred JUSTICE	$0.00004436	-4.62	$43.47K	$0.00004755	$0.0000441	$685.81	$43.47K	$43.47K
7317	Smilek SMILEK	$0.0000000216 ₿0.000000000078	0.54	$43.12K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$263.08 ₿2.85	$43.12K ₿156.19	$43.12K ₿156.19
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7348	theydontloveyoulikeiloveyou WAIT	$0.00004233	0.35	$42.31K	$0.00004352	$0.00004177	$18.27	$42.31K	$42.31K
7421	Frox FROX	$0.00003979	-0.36	$39.78K	$0.00004122	$0.00003923	$59.36	$39.78K	$39.78K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009799 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Arix ARIX	$0.003703 ₿0.0000036	0.37	$36.63K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.38K ₿0.78	$378.65K ₿372.28	$36.63K ₿36.02
7529	Bill the Bear BILL	$0.00000004008	2.21	$35.45K	$0.0000000404	$0.00000003838	$283.48	$35.45K	$35.45K
7534	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	Bao Finance BAO	$0.0000004807 ₿0.00000000029	1.24	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004736 ₿0.00000000029	$27.23 ₿0.01	$473.24K ₿294.55	$35.27K ₿21.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}