Page de résultats 34 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6453	Ropirito ROPIRITO	$0.0001023	-5.90	$103.02K	$0.0001113	$0.00009903	$1.9K	$103.02K	$103.02K
6454	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9723 ₿0.0000092	$0.9291 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6483	NodelyAI $NODE	$0.0001206	-0.91	$100.84K	$0.000124	$0.0001178	$584.7	$120.62K	$100.84K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6509	Seal Dog SOG	$0.00001166	1.24	$98.55K	$0.00001166	$0.0000112	$49.75	$98.55K	$98.55K
6524	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-1.56	$97.28K ₿17.11	$0.03627 ₿0.0000045	$0.03452 ₿0.0000042	$27.2K ₿0.22	$347.73K ₿45.15	$97.28K ₿17.11
6538	MeAI MEAI	$0.0006208	1.39	$96.34K	$0.0006209	$0.0006123	$89.72	$590.16K	$96.34K
6547	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1232 ₿0.0000011	$0.1005 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6569	FREGO FREGO	$0.0001027	-5.39	$93.56K	$0.0001106	$0.0001012	$785.05	$93.56K	$93.56K
6579	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6582	PUNK SPUNK	$0.0009719	3.08	$92.83K	$0.0009777	$0.0009388	$6.07	$92.83K	$92.83K
6594	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6610	GLP1 GLP1	$0.00009119	-0.42	$91.19K	$0.00009496	$0.00008996	$1.99	$91.19K	$91.19K
6628	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.76	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6654	MetalCore MCG	$0.0002291	0.27	$87.99K	$0.0002576	$0.0002117	$69.55K	$87.99K	$87.99K
6666	BABA BABA	$0.00008691 ₿0.000000047	3.15	$86.9K ₿0	$0.00009357 ₿0.000000047	$0.00008362 ₿0.000000044	$1.48K ₿0.62	$86.9K ₿47.13	$86.9K ₿0
6670	ROCK ROCK	$0.00008661	-1.50	$88.42K	$0.00008903	$0.00008642	$129.08K	$88.42K	$88.42K
6705	Crypto-AI-Robo CAIR	$0.00009467 ₿0.0000000058	-1.07	$84.06K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.28K ₿0.89	$84.07K ₿5.4	$84.06K ₿5.2
6730	Kamala Horris KAMA	$0.0000833	-0.60	$82.93K	$0.00008734	$0.00008045	$27.46K	$82.93K	$82.93K
6743	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.49	$82.01K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.69K ₿1.24	$173.19K ₿58.31	$82.01K ₿21.78
6779	Beoble BBL	$0.000372 ₿0.0000019	3.85	$79.7K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$32.49K ₿83.71	$372.04K ₿1.92K	$79.7K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002135 ₿0.000000020	$0.001826 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6795	neversol NEVER	$0.0000009892 ₿0.0000000027	10.23	$78.53K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.92K ₿41.04	$98.91K ₿270.5	$78.53K ₿214.75
6808	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6830	Flavia Is Online FLAVIA	$0.00007619	-1.89	$76.19K	$0.00008024	$0.0000738	$229.07	$76.19K	$76.19K
6863	Cyberpunk City CYBER	$0.001979 ₿0.0000022	-32.15	$74.18K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.88K ₿0.23	$185.87K ₿209.8	$74.18K ₿75.37
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02736 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6919	INU INU	$0.00007108	-0.74	$71.08K	$0.00007414	$0.00006881	$1.96K	$71.08K	$71.08K
6920	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004579 ₿0.0000000043	$0.0004383 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6921	Lets Get This Bread LGTB	$0.000007089	-5.69	$70.94K	$0.00000774	$0.000006849	$14.04	$70.94K	$70.94K
6924	CATEX CATEX	$0.0000001754 ₿0.00000000016	587.25	$70.82K ₿0	$0.0000001753 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$63.37K ₿0.79	$155.47K ₿164.99	$70.82K ₿0
6944	WAP WAP	$0.00006951	1.82	$69.49K	$0.00007245	$0.00006787	$1.49K	$69.49K	$69.49K
6953	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6953 ₿0.0000066	$0.6689 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6959	Blend BLEND	$0.00006857	0.58	$68.58K	$0.00006854	$0.00006781	$8.03	$68.58K	$68.58K
7001	AKITA-BSC AKITA	$0.0002829	0.59	$66.46K	$0.0002843	$0.0002772	$11.03	$66.46K	$66.46K
7011	DeFi Yield Protocol DYP	$0.004247 ₿0.0000054	2.85	$66.15K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$205.72 ₿7.71	$106.09K ₿138.43	$66.15K ₿110.43
7030	Deroute AI ORB	$0.0001894 ₿0.00000062	7.84	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.9K ₿2.26	$189.43K ₿617.35	$65.53K ₿138.97
7063	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7067	Patchwork Naval NAVAL	$0.00006512	-0.65	$63.88K	$0.00006781	$0.00006271	$323.96	$63.88K	$63.88K
7072	Lola LOLA	$0.0000638	-0.99	$63.8K	$0.00006668	$0.00006148	$17.06	$63.8K	$63.8K
7078	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.04	$63.28K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$114.41 ₿55.01	$729.16K ₿2.05K	$63.28K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.26 ₿0.00032	$27.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Andy ANDY	$0.000006029	0.18	$60.31K	$0.0000061	$0.000005419	$24.3K	$60.31K	$60.31K
7146	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7190	LOOPY LOOPY	$0.00000005816	0.63	$58.17K	$0.00000006042	$0.00000005485	$2.28	$58.17K	$58.17K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03195 ₿0.00000030	$0.02883 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	MUNCAT MUNCAT	$0.00005697	-13.69	$56.99K	$0.00006603	$0.000045	$1.11K	$56.99K	$56.99K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	theydontloveyoulikeiloveyou WAIT	$0.00005598	-0.48	$55.95K	$0.00005838	$0.00005382	$52.44	$55.95K	$55.95K
7251	King of Legends KOL	$0.00019 ₿0.00000083	5.53	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$26.04K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7269	MOONY MOONY	$0.00005462	-2.34	$54.63K	$0.00005798	$0.00005284	$87.24	$54.63K	$54.63K
7272	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.55	$54.46K	$0.0002656	$0.00003499	$303.6	$54.46K	$54.46K
7274	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.56	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.95K ₿0.46	$89.44K	$53.1K ₿21.98
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02199 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7331	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7349	OCADA.AI OCADA	$0.0009133	-4.26	$51.36K	$0.0009836	$0.0008893	$202.3	$60.82K	$51.36K
7355	Lily's Coin LILY	$0.00304	7.30	$51.08K	$0.00304	$0.00282	$134.77K	$51.08K	$51.08K
7387	StakeLayer STAKELAYER	$0.0000508	-0.47	$49.99K	$0.00005103	$0.0000508	$18.34	$211.83K	$49.99K
7400	Ordibank ORBK	$0.0001074 ₿0.00000087	-4.26	$49.38K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.93K ₿18.64	$107.5K ₿867.77	$49.38K ₿226.59
7415	Umoja UMJA	$0.0001012	0.85	$48.72K	$0.0001032	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	APES APES	$0.00004741	-1.13	$47.18K	$0.00004937	$0.0000458	$218.87	$47.18K	$47.18K
7468	Meta Monopoly MONOPOLY	$0.00004641	33.12	$46.47K	$0.00004681	$0.00003389	$620.73	$46.47K	$46.47K
7475	Justice for Pnut and Fred JUSTICE	$0.00004691	-2.42	$45.98K	$0.00004989	$0.00004546	$122.78	$45.98K	$45.98K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04423 ₿0.00000041	$0.04008 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.000000832 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002272 ₿0.000000000078	3.50	$45.34K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.34K ₿156.19	$45.34K ₿156.19
7506	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.34	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7516	Bao Finance BAO	$0.0000006056 ₿0.00000000029	3.16	$44.42K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.73 ₿0.01	$596.03K ₿294.55	$44.42K ₿21.95
7519	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7528	Vela Token VELA	$0.002614 ₿0.000010	0.69	$43.97K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.52K ₿195.5	$43.97K ₿194.18
7537	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6626 ₿0.0000062	$0.632 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7559	Chefdotfun CHEF	$0.0005183	-0.24	$43.06K	$0.0005221	$0.0005173	$82.98	$43.06K	$43.06K
7596	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7597	BOGUS BOGUS	$0.00005003	-0.48	$41.45K	$0.00005026	$0.00004821	$104.47	$41.45K	$41.45K
7609	MetaTrace TRC	$0.0001156 ₿0.00000049	11.61	$41.13K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$44.72K ₿3.36	$578.13K ₿2.5K	$41.13K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02841 ₿0.00000026	$0.02339 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Yup YUP	$0.0009263 ₿0.0000015	27.31	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7618	KanzzAI KAAI	$0.0004097	-62.09	$40.93K	$0.001104	$0.000406	$7.36K	$40.93K	$40.93K
7635	Kine Protocol KINE	$0.001978 ₿0.0000030	19.67	$40.56K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$12.74K ₿2.04	$200.66K ₿307.46	$40.56K ₿62.14
7708	Quasar QUASAR	$0.00003809	-0.74	$38.08K	$0.00003991	$0.00003664	$101.27	$38.08K	$38.08K
7755	Undead Blocks UNDEAD	$0.00244 ₿0.0000018	-0.07	$36.61K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$159.21K ₿0	$1.22M ₿910.37	$36.61K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7776	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7780	Arix ARIX	$0.003627 ₿0.0000036	0.32	$35.83K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$137.1K ₿0.78	$370.3K ₿372.28	$35.83K ₿36.02
7785	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7801	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.15	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002301 ₿0.000000021	$0.00214 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}