34 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5900	ラムダ LAMB	$0.00006052 ₿0.00000011	-1.42	$112.65K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.74K ₿20.17	$363.18K ₿709.75	$112.65K ₿220.15
5927	CATEX CATEX	$0.0000002741 ₿0.00000000016	403.21	$110.73K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.72K ₿0.79	$243.1K ₿164.99	$110.73K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Archethic UCO	$0.0002568 ₿0.00000062	-11.39	$106.8K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.4K ₿1.12	$248.27K ₿625.11	$106.8K ₿0
5966	Calamari Network KMA	$0.00008178 ₿0.000000017	12.67	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00007257 ₿0.000000017	$487.18 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5994	Soyjak SOY	$0.0001068	-3.09	$104.63K	$0.0001105	$0.0001052	$343.73	$104.63K	$104.63K
5996	MUT MUT	$0.0001079	-5.97	$104.05K	$0.0001148	$0.0001044	$1.07K	$104.05K	$104.05K
6003	MeAI MEAI	$0.0007464	-1.50	$103.72K	$0.0009123	$0.0007427	$6.77K	$709.61K	$103.72K
6016	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6030	Vela Token VELA	$0.006045 ₿0.000010	4.62	$101.64K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.25K ₿14.45	$211.58K ₿195.5	$101.64K ₿194.18
6049	Obi PNut Kenobi OPK	$0.0001007	-4.07	$100.16K	$0.0001061	$0.00009864	$702.43	$100.16K	$100.16K
6064	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6076	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.72	$97.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$102.99K ₿76.51	$97.13K ₿75.31
6101	Fluffington FLUFFI	$0.00009577	-2.41	$95.74K	$0.00009927	$0.00009401	$79.48	$95.74K	$95.74K
6103	BUU BUU	$0.00009582	-10.23	$95.7K	$0.0001073	$0.00009367	$1.41K	$95.7K	$95.7K
6104	neversol NEVER	$0.00000121 ₿0.0000000027	-51.21	$95.68K ₿214.75	$0.00000247 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.06M ₿41.04	$120.52K ₿270.5	$95.68K ₿214.75
6125	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-1.80	$93.85K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.13K ₿0.22	$347.92K ₿45.15	$93.85K ₿17.11
6129	Vibing Cat VCAT	$0.07656 ₿0.000046	-3.66	$93.61K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$376.59 ₿1.29	$93.61K ₿57.83	$93.61K ₿0
6144	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	0.19	$92.85K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.08K ₿0.43	$329.92K ₿83.62	$92.85K ₿35.02
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3494 ₿0.0000042	$0.3128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	ICE Token ICE	$0.01334 ₿0.000012	3.73	$90.09K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$108.17 ₿0.02	$322.5K ₿308.84	$90.09K ₿84.16
6187	Comsats CSAS	$0.00008993 ₿0.00000015	-9.07	$89.98K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.76K ₿11.31	$89.98K ₿153.5	$89.98K ₿153.5
6202	Puffy PUFFY	$0.000001999	37.05	$88.87K	$0.000001999	$0.00000139	$8.65	$88.87K	$88.87K
6237	APES APES	$0.00008734	5.29	$86.69K	$0.00008746	$0.00008226	$3.32K	$86.7K	$86.69K
6244	ROCK ROCK	$0.00008425	-0.49	$86.16K	$0.00008618	$0.00008275	$131.47K	$86.16K	$86.16K
6249	Cyberpunk City CYBER	$0.00229 ₿0.0000022	-5.40	$85.93K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.46 ₿0.23	$215.28K ₿209.8	$85.93K ₿75.37
6250	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.47	$85.89K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.5 ₿2.75	$85.89K ₿85.4	$85.89K ₿0
6269	GuildFi GF	$0.002857 ₿0.0000062	-0.98	$83.74K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.5 ₿48.53	$2.86M ₿6.24K	$83.74K ₿3.62K
6297	Jason Derulo JASON	$0.00008231	-0.01	$82.31K	$0.00008344	$0.00007425	$351.43	$82.31K	$82.31K
6298	MetalCore MCG	$0.0002005	-6.37	$81.92K	$0.0002201	$0.0001888	$2.27K	$81.92K	$81.92K
6305	Lets Get This Bread LGTB	$0.00000813	-4.01	$81.25K	$0.000008849	$0.0000081	$99.67	$81.25K	$81.25K
6308	AKITA-BSC AKITA	$0.0003442	54.63	$80.92K	$0.000461	$0.0002159	$242.92	$80.92K	$80.92K
6309	Moth MOTH	$0.00008077	-0.88	$80.77K	$0.00008263	$0.00008053	$82.27K	$80.77K	$80.77K
6316	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.51	$80.47K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.95K ₿58.31	$80.47K ₿21.78
6336	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0233 ₿0.00000028	$0.02078 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6355	AlphaScan AI ASCN	$0.001583 ₿0.0000013	0.15	$77.61K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.7 ₿0.72	$79.15K ₿66.05	$77.61K ₿58.76
6362	YAWN YAWN	$0.00000966	-1.19	$77.24K	$0.00001125	$0.000009599	$30.04K	$77.24K	$77.24K
6369	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.66	$76.86K ₿71.06	$0.001607 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.8K ₿73.98	$76.86K ₿71.06
6371	Crypto Unicorns CU	$0.001623	0.10	$76.8K	$0.001629	$0.001614	$4.66	$150.69K	$76.8K
6376	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.46	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.75K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6387	HUA HUA HUAHUA	$0.0000769	0.95	$75.71K	$0.00007692	$0.00007391	$626.91	$75.71K	$75.71K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.63	$74.97K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.27 ₿2.06	$110.17K ₿116.33	$74.97K ₿75.02
6406	Qredo OPEN	$0.0001063 ₿0.00000087	16.20	$74.81K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.84K ₿99.61	$137.62K ₿1.13K	$74.81K ₿613.24
6420	Not Financial Advice NFAI	$0.0008695 ₿0.00000028	-14.13	$73.66K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$907.67 ₿5.49	$83.57K ₿27.03	$73.66K ₿23.82
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6440	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6442	Patchwork Naval NAVAL	$0.00007417	-5.29	$72.39K	$0.00007868	$0.00007312	$184.03	$72.39K	$72.39K
6446	Colon COLON	$0.00007357	6.64	$72.22K	$0.00007972	$0.00006461	$33.68K	$72.22K	$72.22K
6453	MUNCAT MUNCAT	$0.00007197	38.77	$71.98K	$0.00008901	$0.00003994	$189.79	$71.98K	$71.98K
6468	StakeLayer STAKELAYER	$0.0000721	-1.30	$70.97K	$0.0000732	$0.00007208	$43.36	$300.75K	$70.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Kamala Horris KAMA	$0.00006996	0.03	$69.66K	$0.00008022	$0.00006988	$112.53K	$69.66K	$69.66K
6512	Omega OMEGA	$0.00006922	-5.00	$68.88K	$0.00007323	$0.00006823	$177.79	$68.88K	$68.88K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2738 ₿0.0000033	$0.2398 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6546	King of Legends KOL	$0.0002298 ₿0.00000083	-4.13	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.01K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6549	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6571	Sora XOR	$0 ₿0.0000000017	-9.03	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.03K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6592	Zoomer ZOOMER	$0.0001596	-0.99	$64.75K	$0.0001661	$0.000157	$399.75	$64.75K	$64.75K
6598	Andy ANDY	$0.00000643	-3.20	$64.29K	$0.00000671	$0.000005869	$21.79K	$64.29K	$64.29K
6658	Kine Protocol KINE	$0.003037 ₿0.0000030	-0.29	$61.39K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.21K ₿2.04	$303.71K ₿307.46	$61.39K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6686	Ropirito ROPIRITO	$0.00006052	-3.66	$60.22K	$0.00006308	$0.00005941	$35.43	$60.22K	$60.22K
6751	AADex Finance ADE	$0.02296	-0.30	$57.42K	$0.02306	$0.02296	$2.72	$229.7K	$57.42K
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6786	DeFi Yield Protocol DYP	$0.003578 ₿0.0000054	-0.21	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.32K ₿138.43	$55.7K ₿110.43
6792	LandRocker LRT	$0.00002377	-23.83	$55.45K	$0.00003532	$0.00002169	$17.26K	$237.75K	$55.45K
6829	Coffee AI $COFFEE	$0.0005386	0.45	$53.86K	$0.0005386	$0.0005362	$38.48	$53.86K	$53.86K
6832	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.01*	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6843	Ordibank ORBK	$0.0001159 ₿0.00000087	0.84	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$150.95 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6849	earl EARL	$0.00005373	-3.11	$53.71K	$0.00005565	$0.00005233	$63.2	$53.71K	$53.71K
6856	Flavia Is Online FLAVIA	$0.00005297	-2.84	$52.96K	$0.00005468	$0.00005195	$19.97	$52.96K	$52.96K
6867	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.84	$52.14K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.45 ₿55.01	$600.86K ₿2.05K	$52.14K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6954	Seal Dog SOG	$0.000005679	-5.81	$48.05K	$0.000006049	$0.00000564	$8.94	$48.05K	$48.05K
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6964	Lily's Coin LILY	$0.002969	1.37	$49.2K	$0.003041	$0.002819	$142.66K	$49.2K	$49.2K
6984	UwU Lend UWU	$0.004638 ₿0.000067	0.48	$47.09K ₿524.33	$0.004644 ₿0.000068	$0.004615 ₿0.000067	$98.59 ₿0.2	$74.22K ₿1.08K	$47.09K ₿524.33
6997	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-0.94	$46.66K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.2K ₿0.46	$78.58K	$46.66K ₿21.98
7006	Rewardable REWARD	$0.0001872	-43.52	$46.39K	$0.000339	$0.0001774	$2.14K	$187.21K	$46.39K
7016	Deroute AI ORB	$0.0001328 ₿0.00000062	-17.45	$45.97K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.9K ₿617.35	$45.97K ₿138.97
7045	Yup YUP	$0.00101 ₿0.0000015	-0.14	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7097	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.99 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	Lola LOLA	$0.00004343	-3.39	$43.21K	$0.00004517	$0.00004258	$419.28	$43.21K	$43.21K
7103	PUNK SPUNK	$0.000452	-2.66	$43.17K	$0.000466	$0.0004397	$133.98	$43.17K	$43.17K
7110	Effect Network EFX	$0.0002069 ₿0.00000039	-10.59	$42.78K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.06 ₿0	$134.55K ₿256.72	$42.78K ₿81.62
7153	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	WAP WAP	$0.00004073	-3.52	$40.72K	$0.00004245	$0.00004001	$251.66	$40.72K	$40.72K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	theydontloveyoulikeiloveyou WAIT	$0.00003905	-3.36	$38.82K	$0.00004059	$0.00003814	$183.15	$38.82K	$38.82K
7253	Arix ARIX	$0.003923 ₿0.0000036	-6.03	$38.5K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.33K ₿0.78	$397.99K ₿372.28	$38.5K ₿36.02
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7314	Qudefi QUDEFI	$0.0003631	-74.70	$36.32K	$0.001435	$0.00036	$68.34K	$36.32K	$36.32K
7322	INU INU	$0.00003601	-0.27	$36.01K	$0.00003745	$0.00003508	$1.67K	$36.01K	$36.01K
7347	MoonScape MOON	$0.00003564	-4.98	$35.44K	$0.0000377	$0.00003499	$153.67	$35.44K	$35.44K
7349	Quint QUINT	$0.0001921 ₿0.00000036	-2.99	$35.32K ₿68	$0.0001986 ₿0.00000042	$0.0001921 ₿0.00000036	$20.52 ₿1.42	$150.67K ₿288.69	$35.32K ₿68
7360	Baklava BAVA	$0.00005352 ₿0.0000011	0.22	$35.07K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.57K ₿741.84	$35.07K ₿0
7362	Bao Finance BAO	$0.000000476 ₿0.00000000029	-1.98	$34.94K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.74 ₿0.01	$468.84K ₿294.55	$34.94K ₿21.95
7367	BOGUS BOGUS	$0.00004208	0	$34.87K	$0.00004208	$0.00004208	$66.93	$34.87K	$34.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}