34 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9649 ₿0.0000092	$0.922 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6444	NodelyAI $NODE	$0.0001223	-10.61	$102.73K	$0.0001378	$0.0001178	$818.44	$122.45K	$102.73K
6461	Ropirito ROPIRITO	$0.0001009	-10.97	$100.93K	$0.0001153	$0.00009903	$1.83K	$100.93K	$100.93K
6465	Clube Atlético Mineiro Fan Token GALO	$0.036 ₿0.0000045	-0.71	$100.74K ₿17.11	$0.0364 ₿0.0000045	$0.03443 ₿0.0000042	$26.55K ₿0.22	$360.09K ₿45.15	$100.74K ₿17.11
6484	OccamFi OCC	$0.003923 ₿0.0000032	-10.52	$99.54K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$16.01K ₿1.5	$390.34K ₿323.76	$99.54K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6535	MeAI MEAI	$0.0006177	0.39	$95.87K	$0.0006182	$0.0006122	$89.75	$587.24K	$95.87K
6537	Seal Dog SOG	$0.00001133	-1.54	$95.84K	$0.0000115	$0.0000112	$48.38	$95.84K	$95.84K
6545	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1223 ₿0.0000011	$0.09976 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6560	FREGO FREGO	$0.0001029	-7.33	$93.88K	$0.0001123	$0.0001012	$830.86	$93.88K	$93.88K
6573	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	Fungify Token FUNG	$0.001307 ₿0.00000028	-2.45	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6598	PUNK SPUNK	$0.0009608	-5.24	$91.29K	$0.001026	$0.0009388	$1.97	$91.29K	$91.29K
6600	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6622	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.93	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6674	ROCK ROCK	$0.00008681	-2.36	$86.82K	$0.00008903	$0.00008642	$130.31K	$86.82K	$86.82K
6679	BABA BABA	$0.00008616 ₿0.000000047	10.63	$85.7K ₿0	$0.00009357 ₿0.000000047	$0.00007766 ₿0.000000044	$2.99K ₿0.62	$85.7K ₿47.13	$85.7K ₿0
6706	MetalCore MCG	$0.0002182	-2.72	$84K	$0.0002315	$0.0002117	$41.05K	$84K	$84K
6731	Kamala Horris KAMA	$0.00008257	-5.20	$82.21K	$0.00008815	$0.00008045	$27.43K	$82.21K	$82.21K
6735	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.51	$82.01K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.65K ₿1.24	$173.19K ₿58.31	$82.01K ₿21.78
6736	Crypto-AI-Robo CAIR	$0.00009213 ₿0.0000000058	-15.38	$81.8K ₿5.2	$0.0001101 ₿0.0000000077	$0.00009192 ₿0.0000000060	$9.91K ₿0.89	$81.81K ₿5.4	$81.8K ₿5.2
6746	neversol NEVER	$0.00000103 ₿0.0000000027	9.83	$81.57K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$92.59K ₿41.04	$102.75K ₿270.5	$81.57K ₿214.75
6789	Beoble BBL	$0.0003668 ₿0.0000019	11.82	$78.59K ₿265.76	$0.000411 ₿0.0000020	$0.000328 ₿0.0000018	$30.82K ₿83.71	$366.88K ₿1.92K	$78.59K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002118 ₿0.000000020	$0.001812 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6819	Crazy Monkey CMONK	$0.00004677	1.39	$76.82K	$0.00004685	$0.00004575	$14.03	$76.82K	$76.82K
6840	Flavia Is Online FLAVIA	$0.00007488	-6.98	$74.87K	$0.00008184	$0.0000738	$253.13	$74.87K	$74.87K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02715 ₿0.00000025	$0.02358 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6904	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6916	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004544 ₿0.0000000043	$0.0004349 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6926	Lets Get This Bread LGTB	$0.000007029	-6.35	$70.31K	$0.00000774	$0.000006849	$31.43	$70.31K	$70.31K
6930	INU INU	$0.00006993	-8.10	$69.93K	$0.00007681	$0.00006881	$2.86K	$69.93K	$69.93K
6933	WAP WAP	$0.00007027	-1.60	$69.89K	$0.00007245	$0.00006745	$800.45	$69.89K	$69.89K
6946	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6899 ₿0.0000066	$0.6638 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6962	Blend BLEND	$0.00006781	-1.21	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6990	MAGA Again MAGAA	$0.00006661	-79.84	$66.62K	$0.0003305	$0.00006661	$140.63	$66.62K	$66.62K
6998	AKITA-BSC AKITA	$0.0002815	-1.23	$66.19K	$0.0002865	$0.0002772	$174.92	$66.19K	$66.19K
7013	Deroute AI ORB	$0.0001893 ₿0.00000062	10.06	$65.5K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.44K ₿2.26	$189.34K ₿617.35	$65.5K ₿138.97
7014	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	-2.91	$65.48K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$155.51 ₿7.71	$105.01K ₿138.43	$65.48K ₿110.43
7047	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7050	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02073 ₿0.00000019	$0.01967 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	Patchwork Naval NAVAL	$0.00006477	-4.31	$63.53K	$0.00006847	$0.00006271	$244.89	$63.53K	$63.53K
7067	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.47	$63.12K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$326.62 ₿55.01	$727.32K ₿2.05K	$63.12K ₿177.77
7068	Lola LOLA	$0.00006308	-5.98	$63.09K	$0.00006774	$0.00006148	$22.23	$63.09K	$63.09K
7093	Viberate VIB	$0.0003395 ₿0.0000017	-18.25	$61.99K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$86.65 ₿76.76	$67.91K ₿350.55	$61.99K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34 ₿0.00032	$26.93 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	MUNCAT MUNCAT	$0.00005962	98.69	$59.62K	$0.000068	$0.00003	$2.33K	$59.62K	$59.62K
7157	UwU Lend UWU	$0.005617 ₿0.000067	1.54	$59.08K ₿524.33	$0.005603 ₿0.000068	$0.005499 ₿0.000067	$50.27 ₿0.2	$89.89K ₿1.08K	$59.08K ₿524.33
7181	LOOPY LOOPY	$0.00000005751	-5.13	$57.51K	$0.00000006096	$0.00000005485	$2.25	$57.51K	$57.51K
7195	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0317 ₿0.00000030	$0.02861 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	theydontloveyoulikeiloveyou WAIT	$0.00005563	-5.32	$55.6K	$0.00005945	$0.00005382	$43.86	$55.6K	$55.6K
7227	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$16.86K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7228	Andy ANDY	$0.00000555	-0.19	$55.37K	$0.000006119	$0.000005419	$23.15K	$55.37K	$55.37K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7260	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04412 ₿0.00000042	$0.03787 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7261	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001401 ₿0.000000013	$0.001245 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7270	MOONY MOONY	$0.00005369	-10.37	$53.68K	$0.00006036	$0.00005284	$277.64	$53.68K	$53.68K
7281	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.79	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.46K ₿0.46	$89.95K	$53.41K ₿21.98
7298	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02769 ₿0.00000026	$0.02182 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7319	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7344	OCADA.AI OCADA	$0.0009092	-8.46	$51K	$0.001005	$0.0008893	$349.59	$60.4K	$51K
7357	Ordibank ORBK	$0.0001098 ₿0.00000087	-12.66	$50.48K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.45K ₿18.64	$109.89K ₿867.77	$50.48K ₿226.59
7368	StakeLayer STAKELAYER	$0.00005097	-0.33	$50.16K	$0.00005114	$0.00005095	$6.09	$212.54K	$50.16K
7403	Umoja UMJA	$0.0001012	-2.25	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MetaTrace TRC	$0.0001345 ₿0.00000049	33.04	$49.38K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$39.47K ₿3.36	$694.19K ₿2.5K	$49.38K ₿91.06
7433	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7439	Lily's Coin LILY	$0.002831	-0.49	$47.56K	$0.003042	$0.00282	$126.68K	$47.56K	$47.56K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7456	APES APES	$0.00004691	-5.81	$46.69K	$0.00005039	$0.0000458	$142.72	$46.69K	$46.69K
7479	Justice for Pnut and Fred JUSTICE	$0.00004648	-7.34	$45.56K	$0.00005017	$0.00004546	$166.63	$45.56K	$45.56K
7481	Meta Monopoly MONOPOLY	$0.00004551	23.16	$45.52K	$0.00004555	$0.00003389	$704.95	$45.52K	$45.52K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04389 ₿0.00000041	$0.03978 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000108 ₿0.000000000010	$0.0000008256 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Smilek SMILEK	$0.00000002237 ₿0.000000000078	-5.63	$44.64K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$3.25 ₿2.85	$44.64K ₿156.19	$44.64K ₿156.19
7500	Mean DAO MEAN	$0.0002274 ₿0.00000043	0.65	$44.54K ₿84.46	$0.0002298 ₿0.00000045	$0.0002259 ₿0.00000042	$111.23 ₿1.2	$47.76K ₿90.78	$44.54K ₿84.46
7506	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7509	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01598 ₿0.00000015	$0.01526 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7526	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6575 ₿0.0000062	$0.6272 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7555	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7561	Vela Token VELA	$0.00254 ₿0.000010	3.80	$42.71K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$613.57 ₿14.45	$88.9K ₿195.5	$42.71K ₿194.18
7584	KanzzAI KAAI	$0.0004159	-62.78	$41.62K	$0.001117	$0.000406	$6.97K	$41.62K	$41.62K
7598	Yup YUP	$0.0009263 ₿0.0000015	-6.13	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0282 ₿0.00000026	$0.02321 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	IDLE IDLE	$0.004698 ₿0.0000043	2.24	$40.45K ₿36.52	$0.004701 ₿0.0000044	$0.004562 ₿0.0000042	$10.79 ₿0.01	$61.08K ₿57.08	$40.45K ₿36.52
7620	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7654	Kine Protocol KINE	$0.001953 ₿0.0000030	15.82	$39.49K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$4.02K ₿2.04	$195.36K ₿307.46	$39.49K ₿62.14
7711	Quasar QUASAR	$0.00003749	-6.43	$37.49K	$0.00004033	$0.00003664	$78.32	$37.49K	$37.49K
7733	Undead Blocks UNDEAD	$0.002446 ₿0.0000018	-1.05	$36.7K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$159.21K ₿0	$1.22M ₿910.37	$36.7K ₿27.31
7751	Arix ARIX	$0.003653 ₿0.0000036	1.68	$36.23K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$139.45K ₿0.78	$374.5K ₿372.28	$36.23K ₿36.02
7758	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7789	Daddy Chill DADDYCHILL	$0.00003513	-7.45	$35.13K	$0.00003851	$0.00003502	$23.81	$35.13K	$35.13K
7815	Privapp Network BPRIVA	$0.01068 ₿0.000030	-1.03	$34.3K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.85K ₿61.13	$34.3K ₿15.28
7821	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7824	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002283 ₿0.000000021	$0.002124 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7835	MetaMAFIA MAF	$0.0001213 ₿0.00000095	3.76	$33.83K ₿0	$0.0001299 ₿0.00000096	$0.0001169 ₿0.00000089	$27.06K ₿0.29	$60.66K ₿481.68	$33.83K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}