34 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6158	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.25K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.52K ₿83.71	$491.31K ₿1.92K	$105.25K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Metavault Trade MVX	$0.04116 ₿0.000033	19.43	$103.41K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.55K ₿3.9	$164.63K ₿135.31	$103.41K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6225	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.75	$100.41K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.41K ₿85.4	$100.41K ₿0
6231	Blend BLEND	$0.00009995	0.73	$99.96K	$0.0001011	$0.0000992	$197.4	$99.96K	$99.96K
6254	Param PARAM	$0.0003766	15.83	$97.56K	$0.0003937	$0.0003243	$25.8K	$753.35K	$97.56K
6261	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.95	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6268	MOBY MOBY	$0.000009789	0.86	$97.86K	$0.0000099	$0.000009639	$7.2	$97.86K	$97.86K
6324	KanzzAI KAAI	$0.0009272	3.72	$92.73K	$0.0009358	$0.000894	$291.21	$92.73K	$92.73K
6325	Omega OMEGA	$0.00009225	-0.23	$92.73K	$0.00009679	$0.00009095	$688.81	$92.73K	$92.73K
6349	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.53	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6356	ラムダ LAMB	$0.00004866 ₿0.00000011	3.97	$90.58K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.83K ₿20.17	$292.03K ₿709.75	$90.58K ₿220.15
6361	Nektar Network NET	$0.0002161	-8.80	$90.28K	$0.0002395	$0.0002001	$7.28K	$216.13K	$90.28K
6374	Biaoqing BIAO	$0.00008938	1.37	$89.38K	$0.0001028	$0.00008796	$29.32K	$89.38K	$89.38K
6375	MetalCore MCG	$0.0002297	-9.65	$89.2K	$0.0002699	$0.0002103	$21.08K	$89.2K	$89.2K
6391	Lets Get This Bread LGTB	$0.00000884	4.29	$88.4K	$0.000008909	$0.00000844	$37.06	$88.4K	$88.4K
6403	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6425	Puffy PUFFY	$0.000001919	0.76	$85.85K	$0.00000197	$0.0000019	$63.89	$85.85K	$85.85K
6434	Vela Token VELA	$0.005088 ₿0.000010	-5.94	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.59K ₿14.45	$178.11K ₿195.5	$85.57K ₿194.18
6455	Kamala Horris KAMA	$0.00008441	0.54	$84.05K	$0.00009249	$0.00008263	$3.55K	$84.05K	$84.05K
6467	ROCK ROCK	$0.00008173	-0.96	$83.44K	$0.00008493	$0.00008092	$135.88K	$83.44K	$83.44K
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	BABA BABA	$0.00008142 ₿0.000000047	-1.61	$81.41K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$219.74 ₿0.62	$81.41K ₿47.13	$81.41K ₿0
6504	MeAI MEAI	$0.0005802	-2.84	$81.21K	$0.0006031	$0.0005466	$66.6K	$551.51K	$81.21K
6505	Reddex LQDX	$0.0006692 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.7K ₿568.33	$80.97K ₿117.13
6529	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.77	$79.45K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.08K ₿1.24	$167.8K ₿58.31	$79.45K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09045 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02661 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	YAWN YAWN	$0.000009769	3.43	$78.2K	$0.00001117	$0.000009449	$30.3K	$78.2K	$78.2K
6550	HUA HUA HUAHUA	$0.00007893	-4.99	$78.09K	$0.00009009	$0.00007825	$2.17K	$78.09K	$78.09K
6559	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6575	Umoja UMJA	$0.0001597	-6.38	$76.96K	$0.0002384	$0.0001522	$1.36K	$404.75K	$76.96K
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6592	MUT MUT	$0.00007867	-6.70	$75.81K	$0.00008595	$0.00007695	$1.82K	$75.81K	$75.81K
6593	Colon COLON	$0.00007723	22.91	$75.81K	$0.0000777	$0.00005572	$37.87K	$75.81K	$75.81K
6614	Flavia Is Online FLAVIA	$0.0000749	-0.17	$74.89K	$0.00007747	$0.00007381	$194.96	$74.89K	$74.89K
6625	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6636	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6645	Crazy Monkey CMONK	$0.00004449	-2.46	$73.09K	$0.0000459	$0.00004424	$186.6	$73.09K	$73.09K
6667	MetaTrace TRC	$0.000202 ₿0.00000049	-0.50	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.03K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6701	MOONY MOONY	$0.00007037	1.96	$70.38K	$0.00007121	$0.00006889	$99.18	$70.38K	$70.38K
6706	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.21K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6710	earl EARL	$0.00006998	0.35	$69.96K	$0.00007262	$0.00006922	$235	$69.96K	$69.96K
6722	AKITA-BSC AKITA	$0.0002949	-0.79	$69.29K	$0.0003018	$0.0002949	$332.12	$69.29K	$69.29K
6723	INU INU	$0.00006928	1.60	$69.27K	$0.00007101	$0.00006807	$109.33	$69.27K	$69.27K
6730	MUNCAT MUNCAT	$0.00006881	-30.50	$68.82K	$0.00009903	$0.00006883	$1.2K	$68.82K	$68.82K
6761	Lola LOLA	$0.00006676	-2.30	$66.76K	$0.0000702	$0.00006621	$433.43	$66.76K	$66.76K
6764	Archethic UCO	$0.000161 ₿0.00000062	3.21	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6774	Andy ANDY	$0.000006639	-0.80	$66.45K	$0.000006829	$0.000006589	$227.73	$66.45K	$66.45K
6797	GuildFi GF	$0.002212 ₿0.0000062	-45.38	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6800	ArkiTech ARKI	$0.000928 ₿0.0000031	0.77	$64.63K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.81 ₿2.06	$64.97K ₿219.07	$64.63K ₿200.67
6804	Meme TrumpCoin TRUMP	$0.000000961	14.31	$64.64K	$0.000001039	$0.0000008271	$5.48K	$68.98K	$64.64K
6826	neversol NEVER	$0.0000008085 ₿0.0000000027	-3.49	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.2K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6827	Deroute AI ORB	$0.0001806 ₿0.00000062	-0.86	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.68K ₿617.35	$62.5K ₿138.97
6829	Hiblocks HIBS	$0.000005259 ₿0.0000000018	8.28	$62.45K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.42K ₿0.46	$105.17K	$62.45K ₿21.98
6831	DeFi Yield Protocol DYP	$0.004006 ₿0.0000054	-14.40	$62.37K ₿110.43	$0.004726 ₿0.0000059	$0.004006 ₿0.0000054	$1.77K ₿7.71	$100.03K ₿138.43	$62.37K ₿110.43
6847	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.04	$61.73K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.52K ₿18.64	$134.38K ₿867.77	$61.73K ₿226.59
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	Kine Protocol KINE	$0.002928 ₿0.0000030	8.44	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.02K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6904	Winnie the Poodle WINNIE	$0.0000589	-45.78	$58.9K	$0.0001124	$0.00005775	$9.95K	$58.9K	$58.9K
6907	AADex Finance ADE	$0.02364	1.09	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6930	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.34	$57.9K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.34 ₿55.01	$667.22K ₿2.05K	$57.9K ₿177.77
6935	StakeLayer STAKELAYER	$0.00005862	-0.90	$57.81K	$0.00006475	$0.0000586	$1.07K	$244.97K	$57.81K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6969	Patchwork Naval NAVAL	$0.00005751	-1.74	$56.18K	$0.00006103	$0.00005728	$2.11K	$56.18K	$56.18K
6981	LOOPY LOOPY	$0.00000005586	13.12	$55.87K	$0.00000006318	$0.00000004938	$3.9K	$55.87K	$55.87K
7039	WAP WAP	$0.00005383	-8.38	$53.83K	$0.00005937	$0.0000531	$1.49K	$53.83K	$53.83K
7042	APES APES	$0.00005403	1.90	$53.78K	$0.0000579	$0.00005304	$1.82K	$53.79K	$53.78K
7061	Baklava BAVA	$0.00008097 ₿0.0000011	12.74	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7108	Moth MOTH	$0.00005113	-10.95	$51.13K	$0.00005929	$0.00005106	$1.79K	$51.13K	$51.13K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Lily's Coin LILY	$0.003032	1.73	$50.95K	$0.003043	$0.002821	$135.65K	$50.95K	$50.95K
7152	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7189	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7306	Mean DAO MEAN	$0.0002214 ₿0.00000043	11.76	$43.37K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$439.21 ₿1.2	$46.51K ₿90.78	$43.37K ₿84.46
7309	Justice for Pnut and Fred JUSTICE	$0.00004414	-4.60	$43.27K	$0.00004755	$0.0000441	$682.47	$43.27K	$43.27K
7315	Smilek SMILEK	$0.0000000215 ₿0.000000000078	0.09	$42.91K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$261.84 ₿2.85	$42.91K ₿156.19	$42.91K ₿156.19
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7341	theydontloveyoulikeiloveyou WAIT	$0.00004212	-0.11	$42.32K	$0.00004352	$0.00004177	$18.18	$42.32K	$42.32K
7424	Frox FROX	$0.00003961	-0.32	$39.6K	$0.00004122	$0.00003923	$59.09	$39.6K	$39.6K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000098 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Arix ARIX	$0.003699 ₿0.0000036	0.26	$36.69K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.14K ₿0.78	$379.23K ₿372.28	$36.69K ₿36.02
7529	Bill the Bear BILL	$0.00000003989	1.73	$35.46K	$0.0000000404	$0.00000003838	$282.15	$35.46K	$35.46K
7534	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7539	Bao Finance BAO	$0.0000004806 ₿0.00000000029	1.57	$35.27K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004732 ₿0.00000000029	$27.23 ₿0.01	$473.15K ₿294.55	$35.27K ₿21.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}