صفحة النتائج 35 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7885	Baby Tiger $BBT	$0.00001665	12.17	$33.31K	$0.00002146	$0.00001423	$4.15K	$33.31K	$33.31K
7889	Grizzly Honey GHNY	$0.02415 ₿0.000039	4.10	$33.12K ₿52.04	$0.02415 ₿0.000039	$0.02293 ₿0.000037	$66.78 ₿0.25	$33.12K ₿52.04	$33.12K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007044 ₿0.0000000063	$0.000621 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7953	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7967	Mind Zero MIND	$0.00003147	17.99	$31.46K	$0.00003146	$0.00002659	$1.22K	$31.46K	$31.46K
7976	waterbear WATERBEAR	$0.0000311	2.88	$31.11K	$0.0000311	$0.00003002	$158.04	$31.11K	$31.11K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8025	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8047	Moth MOTH	$0.00002947	3.11	$29.47K	$0.00002958	$0.00002784	$30.87	$29.47K	$29.47K
8097	Plankton in Pain AAAHHM	$0.00002824	5.19	$28.25K	$0.00002828	$0.00002663	$165.47	$28.25K	$28.25K
8102	Bill the Bear BILL	$0.00000003158	3.61	$28.08K	$0.00000003159	$0.00000002968	$205.82	$28.08K	$28.08K
8193	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8226	Ordibank ORBK	$0.00005451 ₿0.00000087	-40.69	$25.05K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.1K ₿18.64	$54.52K ₿867.77	$25.05K ₿226.59
8266	Love Monster LOVE	$0.000005419	-1.28	$24.4K	$0.00000555	$0.000005309	$25.88K	$24.4K	$24.4K
8289	Shork SHORK	$0.000002389	0.86	$23.9K	$0.000002479	$0.00000234	$51.37	$23.9K	$23.9K
8299	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0979 ₿0.00000087	$0.07979 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8306	The Anthropic Order TAO	$0.00002371	5.11	$23.7K	$0.00002371	$0.00002252	$137.44	$23.7K	$23.7K
8317	Buttercat BUTT	$0.00002339	-4.07	$23.5K	$0.00002451	$0.00002199	$400.5	$23.5K	$23.5K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8516	lifedog LFDOG	$0.00002093	1.99	$19.92K	$0.00002106	$0.00001976	$61.27	$19.92K	$19.92K
8520	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8531	Abi ABI	$0.00001976	-2.31	$19.76K	$0.00002023	$0.00001792	$655.14	$19.76K	$19.76K
8541	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.02 ₿0.000063	$4.84 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	MUT MUT	$0.00002012	-3.42	$19.4K	$0.00002101	$0.00002008	$244.32	$19.4K	$19.4K
8560	Mozaic MOZ	$0.0001294 ₿0.00000067	-1.33	$19.27K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$731.5 ₿0	$96.85K ₿615.45	$19.27K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$881.68 ₿0.0079	$754.04 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8632	Nektar Network NET	$0.00004343	-37.36	$18.15K	$0.00006998	$0.00003909	$21.58K	$43.44K	$18.15K
8650	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8681	Tadpole TAD	$0.00002506	-0.31	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8775	GOOFY GOOFY	$0.0000158	0.41	$15.8K	$0.0000158	$0.00001565	$51.18	$15.8K	$15.8K
8782	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.128 ₿0.0000011	$0.1235 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8807	Vabble VAB	$0.00001845 ₿0.000000050	-0.44	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8849	Hot Doge HOTDOGE	$0.00001499	9.06	$14.89K	$0.00001488	$0.00001341	$246.77	$14.89K	$14.89K
8854	FAML FAML	$0.0000148	-4.89	$14.8K	$0.00001556	$0.00001455	$372.7	$14.8K	$14.8K
8871	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8904	Drunk Chicken Centipede DCC	$0.00001416	2.00	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Frox FROX	$0.00001409	4.74	$14.09K	$0.00001411	$0.00001292	$26.08	$14.09K	$14.09K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02702 ₿0.00000024	$0.02309 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8966	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9026	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.217 ₿0.0000019	$0.1936 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9133	Black Swan SWAN	$0.00001091	2.73	$10.91K	$0.00001091	$0.00001032	$2.43	$10.91K	$10.91K
9134	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04887 ₿0.00000043	$0.04586 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9209	Unreal AI UNREAL	$0.01012	0.47	$10.13K	$0.01013	$0.01006	$11.5	$10.13K	$10.13K
9249	Rewardable REWARD	$0.00003903	-1.14	$9.66K	$0.00004047	$0.00003711	$38.26	$38.99K	$9.66K
9286	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9321	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9322	1ex 1EX	$0.000019 ₿0.0000043	1.58	$8.98K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.14K ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9339	Henlo HENLO	$0.000000000001	0.52	$8.81K	$0.000000000001	$0.000000000001	$80.37	$8.81K	$8.81K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5788 ₿0.0000052	$0.4352 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9437	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001513 ₿0.0000000013	$0.00009697 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9584	Hermy The Stallion HERMY	$0.00000651	3.85	$6.24K	$0.00000654	$0.00000618	$34.38	$6.24K	$6.24K
9613	Joi JOI	$0.000005929	-5.30	$5.93K	$0.000006299	$0.00000563	$195.95	$5.93K	$5.93K
9701	MOO MOO MOOMOO	$0.000004879	9.13	$4.77K	$0.000004879	$0.00000447	$47.85	$4.77K	$4.77K
9709	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005682 ₿0.000000000000051	$0.000000005493 ₿0.000000000000049	$0 ₿0.68	$5.66M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3895 ₿0.000012	-1.60	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$13.11K ₿0.12	$389.55M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4897	-0.51	$0	$0.4997	$0.4737	$441.02K	$489.53M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001646 ₿0.000000025	-0.29	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$36.88K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$38.81 ₿0.0012	-0.58	$0 ₿0	$40.53 ₿0.0012	$37.45 ₿0.0012	$117.87K ₿1.11	$179.55M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03459	-5.69	$0	$0.06854	$0.03386	$208.42K	$345.95M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003402 ₿0.00000000000030	$0.00000003212 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009932 ₿0.000011	-2.55	$0 ₿379.64	$0.0104 ₿0.000011	$0.009893 ₿0.000011	$38.82K ₿50.06	$400.02K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003637 ₿0.00000018	-3.60	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2231 ₿0.000014	-8.18	$0 ₿654.43	$0.2461 ₿0.000014	$0.2231 ₿0.000013	$905.28 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5193 ₿0.000014	-13.30	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$490.7K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1658 ₿0.0000014	$0.1613 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.8 ₿0.000025	0.82	$0 ₿2.11K	$18.78 ₿0.000025	$17.41 ₿0.000024	$19.58K ₿1.58	$17.8B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.07	2.55	$0	$43.03	$41.23	$13.07K	$4.22B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04187 ₿0.00000037	$0.04063 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002723 ₿0.0000053	-0.86	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$29.99K ₿4.29	$462.1K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$31.57 ₿0.00012	2.87	$0 ₿1.42K	$31.64 ₿0.00012	$29.77 ₿0.00012	$501.86K ₿2.8	$17.54B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3264 ₿0.0000030	-25.07	$0 ₿1.16K	$0.4434 ₿0.0000031	$0.266 ₿0.0000030	$566.38K ₿8.12	$326.45M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$4.68 ₿0.000011	28.73	$0 ₿29.76	$4.8 ₿0.000011	$3.31 ₿0.000011	$5.25K ₿0.79	$467.83M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001942	-6.40	$0	$0.002116	$0.001875	$30.85	$1.21M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}