صفحة النتائج 35 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7570	Rewardable REWARD	$0.0001407	-4.04	$34.79K	$0.0001466	$0.0001313	$164.03	$140.42K	$34.79K
7581	Bill the Bear BILL	$0.00000003901	-1.09	$34.49K	$0.00000003974	$0.00000003828	$245.36	$34.49K	$34.49K
7609	MetaMAFIA MAF	$0.0001219 ₿0.00000095	0.99	$34K ₿0	$0.0001273 ₿0.00000096	$0.0001196 ₿0.00000089	$16.51K ₿0.29	$60.97K ₿481.68	$34K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02501 ₿0.00000026	$0.01971 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7639	Undead Blocks UNDEAD	$0.002169 ₿0.0000018	-0.04	$32.28K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$145.09K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7651	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7654	Quasar QUASAR	$0.00003232	0.95	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.24	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7660	Mongy MONGY	$0.0000321	1.74	$32.09K	$0.00003228	$0.00003142	$1.65	$32.09K	$32.09K
7730	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7753	YOUNES YOUNES	$0.00002975	-0.92	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7761	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.42	$29.62K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$20.39 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7769	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08305 ₿0.00000087	$0.06769 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7815	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7839	Effect Network EFX	$0.0001359 ₿0.00000039	-16.35	$28.09K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.9 ₿0	$88.34K ₿256.72	$28.09K ₿81.62
7840	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005976 ₿0.0000000063	$0.0005269 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Shork SHORK	$0.00000264	-4.79	$26.41K	$0.00000287	$0.000002319	$1.55K	$26.41K	$26.41K
7968	Buttercat BUTT	$0.00002536	9.12	$25.32K	$0.00002553	$0.00002322	$443.77	$25.32K	$25.32K
7983	Love Monster LOVE	$0.000005519	-1.42	$24.85K	$0.000005609	$0.00000546	$18.19K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	0.01*	$24.68K ₿0	$0.000003099 ₿0.000000021	$0.00000309 ₿0.000000020	$19.8 ₿0.36	$30.89K ₿203.31	$24.68K ₿0
8006	Baby Tiger $BBT	$0.00001224	-1.08	$24.5K	$0.00001263	$0.00001209	$1.23	$24.5K	$24.5K
8044	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8058	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1501 ₿0.0000015	$0.1312 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8100	The Anthropic Order TAO	$0.00002241	-0.16	$22.4K	$0.00002265	$0.0000219	$6.21	$22.4K	$22.4K
8102	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8128	NodelyAI $NODE	$0.00003013	3.53	$21.78K	$0.00003019	$0.00002837	$414.89	$30.14K	$21.78K
8138	Plankton in Pain AAAHHM	$0.00002161	-0.58	$21.61K	$0.00002192	$0.00002112	$26.21	$21.61K	$21.61K
8192	Mind Zero MIND	$0.00002034	0.62	$20.35K	$0.00002053	$0.00001976	$5.91	$20.35K	$20.35K
8294	Abi ABI	$0.00001879	-16.89	$18.79K	$0.00002377	$0.00001834	$3.63K	$18.79K	$18.79K
8313	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8367	4TRUMP 4WIN	$0.0003661	-0.20	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8401	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04146 ₿0.00000043	$0.0389 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8460	FAML FAML	$0.0000162	-1.73	$16.21K	$0.00001654	$0.00001603	$163.55	$16.21K	$16.21K
8519	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.13 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8577	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8583	Tadpole TAD	$0.0000208	0.93	$14.35K	$0.0000208	$0.00002061	$26.6	$14.35K	$14.35K
8588	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.98 ₿0.0079	$639.7 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8589	lifedog LFDOG	$0.00001497	1.94	$14.25K	$0.00001497	$0.00001468	$30.48	$14.25K	$14.25K
8626	GOOFY GOOFY	$0.00001381	2.22	$13.81K	$0.00001393	$0.0000135	$7.79	$13.81K	$13.81K
8717	Hot Doge HOTDOGE	$0.00001279	0.62	$12.79K	$0.0000129	$0.00001242	$2.99	$12.79K	$12.79K
8727	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004991 ₿0.000000052	$0.004609 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8754	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8765	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8773	Drunk Chicken Centipede DCC	$0.00001197	0.11	$11.97K	$0.00001201	$0.00001189	$29.08	$11.97K	$11.97K
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8801	DIAMOND The Cat Coin DMTC	$0.00001161	0.81	$11.61K	$0.00001169	$0.00001137	$4.74	$11.61K	$11.61K
8859	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02292 ₿0.00000024	$0.01959 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8954	Henlo HENLO	$0.000000000001	27.29	$9.57K	$0.000000000001	$0.000000000001	$537.99	$9.57K	$9.57K
8998	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9012	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.88K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$317.34 ₿14.96	$18.81K ₿4.34K	$8.88K ₿677.95
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9123	Black Swan SWAN	$0.0000079	-1.90	$7.9K	$0.00000811	$0.000007839	$4.03	$7.9K	$7.9K
9180	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9187	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.491 ₿0.0000052	$0.3692 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9349	Joi JOI	$0.00000573	-1.27	$5.73K	$0.00000581	$0.00000573	$2.39	$5.73K	$5.73K
9377	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9381	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06695 ₿0.00000070	$0.06202 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9409	Hermy The Stallion HERMY	$0.00000545	-2.43	$5.2K	$0.00000563	$0.000005419	$124.58	$5.2K	$5.2K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001284 ₿0.0000000013	$0.00008226 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9644	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004821 ₿0.000000000000051	$0.00000000466 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4491 ₿0.000012	-6.24	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$12.81K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5844	-4.21	$0	$0.6186	$0.5803	$173.99K	$581.45M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPro GPRO	$73.13 ₿0.0012	0.05	$0 ₿0	$75.25 ₿0.0012	$72.81 ₿0.0012	$204.89K ₿1.11	$338.36M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.0612	1.14	$0	$0.06588	$0.05645	$419.96K	$612.02M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002886 ₿0.00000000000030	$0.00000002725 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007737 ₿0.000011	-0.13	$0 ₿379.64	$0.008561 ₿0.000011	$0.007661 ₿0.000011	$43.42K ₿50.06	$311.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	0.07	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003729 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5199 ₿0.000014	-3.19	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$654.64K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1406 ₿0.0000014	$0.1369 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.43 ₿0.000025	-0.60	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.42K ₿1.58	$12.43B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.17	0.85	$0	$38.25	$37.62	$6.06K	$3.74B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03552 ₿0.00000037	$0.03447 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Solana Swap SOS	$0.1699	-2.09	$0	$0.1799	$0.1691	$5.53M	$170.38M	$0
—	Onomy Protocol NOM	$0.006571 ₿0.0000053	0.12	$0 ₿507.13	$0.006651 ₿0.0000055	$0.006321 ₿0.0000051	$30.65K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.75 ₿0.00012	-0.52	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002349	-1.55	$0	$0.002386	$0.002326	$62.45K	$2.31M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}