Ergebnisseite 34 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5917	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5922	Good Games Guild GGG	$0.002459 ₿0.0000015	-12.42	$98.15K ₿61.81	$0.002824 ₿0.0000015	$0.002373 ₿0.0000015	$34.88K ₿4.93	$245.38K ₿154.53	$98.15K ₿61.81
5941	MeAI MEAI	$0.0006945	-5.56	$96.74K	$0.0007871	$0.0006783	$29.4K	$660.83K	$96.74K
5948	Soyjak SOY	$0.00009799	-18.73	$95.99K	$0.0001237	$0.00009446	$3.45K	$95.99K	$95.99K
5950	Obi PNut Kenobi OPK	$0.00009615	-4.07	$96.33K	$0.0001052	$0.0000906	$2.96K	$96.33K	$96.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5980	Deep Worm WORM	$0.00009466	-19.52	$95.74K	$0.0001186	$0.00009294	$553.45K	$95.74K	$95.74K
6012	Calamari Network KMA	$0.00007072 ₿0.000000017	-5.83	$92.29K ₿72.73	$0.00007516 ₿0.000000020	$0.00007054 ₿0.000000017	$225.41 ₿3.33	$92.29K ₿177.06	$92.29K ₿72.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.98 ₿0.000025	$1.82 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6047	GuildFi GF	$0.003038 ₿0.0000062	32.59	$89.57K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$287.66 ₿48.53	$3.06M ₿6.24K	$89.57K ₿3.62K
6071	Leeds United Fan Token LUFC	$0.03156 ₿0.0000083	-4.38	$88.11K ₿35.02	$0.03315 ₿0.0000083	$0.02982 ₿0.0000071	$57.05K ₿0.43	$313.09K ₿83.62	$88.11K ₿35.02
6075	Banana Tape Wall BTW	$0.00008763	-19.28	$87.85K	$0.0001086	$0.00008338	$83.33	$87.85K	$87.85K
6091	Clube Atlético Mineiro Fan Token GALO	$0.03201 ₿0.0000045	-8.26	$86.35K ₿17.11	$0.03489 ₿0.0000045	$0.03061 ₿0.0000042	$1.88K ₿0.22	$320.09K ₿45.15	$86.35K ₿17.11
6104	MetalCore MCG	$0.0002094	-5.09	$85.52K	$0.0002264	$0.000189	$4.67K	$85.52K	$85.52K
6115	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.54	$84.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.52 ₿0.02	$89.69K ₿76.51	$84.59K ₿75.31
6116	Cyberpunk City CYBER	$0.002241 ₿0.0000022	-6.88	$84.08K ₿75.37	$0.002412 ₿0.0000023	$0.002114 ₿0.0000022	$166.3 ₿0.23	$210.65K ₿209.8	$84.08K ₿75.37
6121	Vela Token VELA	$0.004979 ₿0.000010	-5.62	$83.76K ₿194.18	$0.005463 ₿0.000011	$0.004718 ₿0.000010	$4.25K ₿14.45	$174.36K ₿195.5	$83.76K ₿194.18
6154	Vibing Cat VCAT	$0.06718 ₿0.000046	-14.94	$82.33K ₿0	$0.08208 ₿0.000056	$0.06387 ₿0.000041	$2.25K ₿1.29	$82.33K ₿57.83	$82.33K ₿0
6156	Sora XOR	$0 ₿0.0000000017	3.35	$82.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.06K ₿3.33	$82.11K ₿34.32	$82.19K ₿34.27
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3225 ₿0.0000042	$0.2887 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	ROCK ROCK	$0.00008137	-1.67	$81.22K	$0.00008624	$0.00008074	$132.39K	$81.22K	$81.22K
6176	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004498 ₿0.000000058	$0.004338 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6183	Fluffington FLUFFI	$0.00007988	-20.14	$80.1K	$0.0001005	$0.00007598	$1.43K	$80.1K	$80.1K
6196	BUU BUU	$0.00007917	-24.68	$79.32K	$0.0001054	$0.00007812	$3.51K	$79.32K	$79.32K
6204	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02151 ₿0.00000028	$0.01918 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6211	Fame MMA FAME	$0.00001201 ₿0.0000000086	-7.78	$78.09K ₿0	$0.00001304 ₿0.0000000089	$0.00001169 ₿0.0000000085	$2.77 ₿2.75	$78.09K ₿85.4	$78.09K ₿0
6214	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1049 ₿0.0000013	$0.1003 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6221	Gecko (Meme) GECKO	$0.00000114 ₿0.0000000011	4.63	$77.59K ₿75.02	$0.000001159 ₿0.0000000011	$0.000001019 ₿0.0000000011	$323.48 ₿2.06	$114.03K ₿116.33	$77.59K ₿75.02
6230	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6253	APES APES	$0.0000765	-12.46	$76.13K	$0.00008749	$0.00007514	$2.96K	$76.13K	$76.13K
6260	neversol NEVER	$0.0000009468 ₿0.0000000027	-22.87	$75.28K ₿214.75	$0.00000125 ₿0.0000000029	$0.000000797 ₿0.0000000027	$166.38K ₿41.04	$94.83K ₿270.5	$75.28K ₿214.75
6262	MetaTrace TRC	$0.0002109 ₿0.00000049	-2.26	$74.96K ₿91.06	$0.0002168 ₿0.00000050	$0.0002095 ₿0.00000048	$31.05K ₿3.36	$1.05M ₿2.5K	$74.96K ₿91.06
6290	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6291	Moth MOTH	$0.00007334	-9.13	$73.47K	$0.00008127	$0.00007236	$90.85K	$73.47K	$73.47K
6301	King of Legends KOL	$0.0002497 ₿0.00000083	-0.03	$72.87K ₿221.02	$0.0002509 ₿0.00000086	$0.0002483 ₿0.00000064	$40.89K ₿43.61	$86.86K ₿561.89	$72.87K ₿221.02
6305	YAWN YAWN	$0.000009099	-17.41	$72.87K	$0.00001103	$0.00000772	$28K	$72.87K	$72.87K
6329	MUNCAT MUNCAT	$0.00007095	-1.33	$70.81K	$0.00007202	$0.00002354	$131.43	$70.81K	$70.81K
6358	Kamala Horris KAMA	$0.00006982	-12.53	$69.54K	$0.00008003	$0.00005958	$106.57K	$69.54K	$69.54K
6369	AKITA-BSC AKITA	$0.0002934	-9.87	$68.94K	$0.0003281	$0.0002864	$1.34K	$68.94K	$68.94K
6391	Tron Cat TCAT	$0.00006784	0.03	$67.85K	$0.00006802	$0.00006768	$26.77	$67.85K	$67.85K
6397	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2527 ₿0.0000033	$0.2213 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6401	Patchwork Naval NAVAL	$0.0000686	-13.80	$67.28K	$0.00007966	$0.00006684	$1.47K	$67.28K	$67.28K
6422	StakeLayer STAKELAYER	$0.00006703	-6.54	$65.96K	$0.00007176	$0.00006689	$211.76	$279.51K	$65.96K
6451	PolkaBridge PBR	$0.0008843 ₿0.00000098	-91.90	$64.32K ₿71.06	$0.01091 ₿0.0000011	$0.0008522 ₿0.00000095	$31.98 ₿19.14	$66.78K ₿73.98	$64.32K ₿71.06
6459	HUA HUA HUAHUA	$0.00006443	-19.87	$63.68K	$0.00008048	$0.00005947	$2.15K	$63.68K	$63.68K
6461	LandRocker LRT	$0.0000272	-1.57	$63.44K	$0.00003257	$0.00002462	$2.96K	$272.03K	$63.44K
6471	Comsats CSAS	$0.00006279 ₿0.00000015	-30.13	$62.83K ₿153.5	$0.00009003 ₿0.00000015	$0.00005391 ₿0.00000013	$4.3K ₿11.31	$62.83K ₿153.5	$62.83K ₿153.5
6488	Andy ANDY	$0.000006219	4.16	$62.62K	$0.000006489	$0.00000564	$20.68K	$62.62K	$62.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Qredo OPEN	$0.00008501 ₿0.00000087	-7.02	$62.43K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.89K ₿99.61	$114.84K ₿1.13K	$62.43K ₿613.24
6497	Jason Derulo JASON	$0.00006213	-16.93	$62.1K	$0.00007554	$0.00005942	$1.45K	$62.1K	$62.1K
6508	Lets Get This Bread LGTB	$0.000006139	-12.01	$61.58K	$0.000006999	$0.000005939	$71.33	$61.58K	$61.58K
6512	SADANT SADANT	$0.00006134	-7.03	$61.34K	$0.00006598	$0.00005932	$4.18	$61.34K	$61.34K
6553	Kine Protocol KINE	$0.002912 ₿0.0000030	-5.75	$59.04K ₿62.14	$0.003145 ₿0.0000031	$0.002913 ₿0.0000029	$14.17K ₿2.04	$292.12K ₿307.46	$59.04K ₿62.14
6562	GLP1 GLP1	$0.00005878	-6.19	$58.79K	$0.00006279	$0.00005663	$59.39	$58.79K	$58.79K
6596	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6617	Omega OMEGA	$0.00005577	-19.30	$55.76K	$0.00006917	$0.00005355	$673.36	$55.76K	$55.76K
6674	Trrxitte TRRXITTE	$0.0005347 ₿0.0000029	-0.06	$53.47K ₿0	$0.0005389 ₿0.0000029	$0.0005329 ₿0.0000028	$1.05 ₿0.02	$53.47K ₿293.85	$53.47K ₿0
6676	Zoomer ZOOMER	$0.0001306	-17.43	$53.45K	$0.0001583	$0.0001262	$387.37	$53.45K	$53.45K
6677	MangoMan Intelligent MMIT	$0.000000000293 ₿0.00000000000097	-18.30	$53.45K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$51.36 ₿55.01	$615.87K ₿2.05K	$53.45K ₿177.77
6683	AADex Finance ADE	$0.02133	-4.22	$53.34K	$0.0223	$0.02109	$1.98	$213.36K	$53.34K
6692	Puffy PUFFY	$0.000001199	-14.49	$53.11K	$0.000001399	$0.00000114	$213.32	$53.11K	$53.11K
6719	Not Financial Advice NFAI	$0.0006095 ₿0.00000028	-18.40	$52.05K ₿23.82	$0.0007499 ₿0.00000030	$0.0005278 ₿0.00000027	$221.22 ₿5.49	$59.06K ₿27.03	$52.05K ₿23.82
6760	DeFi Yield Protocol DYP	$0.003263 ₿0.0000054	-9.48	$50.81K ₿110.43	$0.003619 ₿0.0000059	$0.003113 ₿0.0000054	$316.48 ₿7.71	$81.49K ₿138.43	$50.81K ₿110.43
6770	Ropirito ROPIRITO	$0.00005024	-9.93	$50.8K	$0.00005577	$0.00004826	$92.78	$50.8K	$50.8K
6779	Crazy Monkey CMONK	$0.00003023	-1.97	$49.67K	$0.00003118	$0.00002928	$15.78	$49.67K	$49.67K
6801	Deroute AI ORB	$0.000141 ₿0.00000062	-15.74	$48.73K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.44K ₿2.26	$140.88K ₿617.35	$48.73K ₿138.97
6815	Lily's Coin LILY	$0.002877	-0.73	$48.34K	$0.003046	$0.002804	$129.58K	$48.34K	$48.34K
6832	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6833	Colon COLON	$0.00004886	-22.90	$47.96K	$0.00007142	$0.00004873	$24.88K	$47.96K	$47.96K
6835	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-2.26	$47.88K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.32K ₿0.46	$80.64K	$47.88K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01989 ₿0.00000025	$0.01728 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Seal Dog SOG	$0.000005439	-12.91	$45.87K	$0.00000627	$0.0000051	$302.38	$45.87K	$45.87K
6916	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1218 ₿0.0000015	$0.1064 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6924	earl EARL	$0.00004466	-15.86	$44.65K	$0.00005339	$0.00004271	$2.7	$44.65K	$44.65K
6942	Flavia Is Online FLAVIA	$0.00004385	-12.25	$43.85K	$0.00005187	$0.00004195	$17.96	$43.85K	$43.85K
6948	Coffee AI $COFFEE	$0.0004377	-5.89	$44.08K	$0.0004723	$0.000422	$92.41	$44.08K	$44.08K
6969	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$24.91 ₿0.00032	$19.73 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
6984	Ordibank ORBK	$0.00009296 ₿0.00000087	-19.77	$42.71K ₿226.59	$0.0001161 ₿0.00000098	$0.00009289 ₿0.00000081	$260.06 ₿18.64	$92.98K ₿867.77	$42.71K ₿226.59
7004	Effect Network EFX	$0.0002043 ₿0.00000039	-1.93	$42.19K ₿81.62	$0.0002086 ₿0.00000042	$0.0001979 ₿0.00000037	$97.98 ₿0	$132.68K ₿256.72	$42.19K ₿81.62
7010	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7020	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7060	WAP WAP	$0.00003995	-0.60	$39.96K	$0.00004025	$0.00003326	$1	$39.96K	$39.96K
7078	PUNK SPUNK	$0.0004099	-7.82	$39.16K	$0.0004463	$0.0004062	$2.04	$39.16K	$39.16K
7081	Arix ARIX	$0.003946 ₿0.0000036	-0.32	$38.44K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$153.93K ₿0.78	$397.28K ₿372.28	$38.44K ₿36.02
7128	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03216 ₿0.00000041	$0.02915 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7140	Rewardable REWARD	$0.0001485	-32.24	$36.99K	$0.0002371	$0.0001256	$1.1K	$149.27K	$36.99K
7178	Lola LOLA	$0.00003592	-16.88	$36.05K	$0.00004327	$0.00003508	$64.84	$36.05K	$36.05K
7199	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03233 ₿0.00000042	$0.02775 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7300	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06737 ₿0.00000087	$0.05491 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7306	MetaMAFIA MAF	$0.000117 ₿0.00000095	-6.60	$32.64K ₿0	$0.0001334 ₿0.00000096	$0.0001167 ₿0.00000089	$4.19K ₿0.29	$58.54K ₿481.68	$32.64K ₿0
7308	Qudefi QUDEFI	$0.0003257	-10.06	$32.58K	$0.0003627	$0.0003221	$61.95	$32.58K	$32.58K
7317	theydontloveyoulikeiloveyou WAIT	$0.00003249	-15.96	$32.71K	$0.00003867	$0.00003163	$4.35	$32.71K	$32.71K
7351	LOOPY LOOPY	$0.00000003122	0	$31.23K	$0	$0	$3.6	$31.23K	$31.23K
7390	INU INU	$0.00003053	-12.91	$30.59K	$0.00003546	$0.00003051	$2.79K	$30.59K	$30.59K
7397	Satoshi Airline JET	$0.0002893 ₿0.0000000011	-39.98	$30.29K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$11.28K ₿0.01	$144.68K ₿0.59	$30.29K ₿0
7408	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.337 ₿0.0000044	$0.3248 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7414	Bao Finance BAO	$0.0000004087 ₿0.00000000029	-14.59	$30.07K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$411.83 ₿0.01	$403.41K ₿294.55	$30.07K ₿21.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}