Ergebnisseite 34 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6495	Ropirito ROPIRITO	$0.0001026	-0.91	$102.67K	$0.0001054	$0.0001023	$35.24	$102.67K	$102.67K
6512	Dash 2 Trade D2T	$0.0002145 ₿0.000000059	17.91	$103.47K ₿21.78	$0.000408 ₿0.000000058	$0.0001819 ₿0.000000056	$116.48K ₿1.24	$218.52K ₿58.31	$103.47K ₿21.78
6515	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.01*	$101.51K ₿291.07	$0.002565 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6529	Jason Derulo JASON	$0.00009888	-7.01	$101.01K	$0.0001094	$0.0001005	$1.54K	$101.01K	$101.01K
6534	Flux FLUX	$0.000000004939	0.87	$100.65K	$0.000000005313	$0.000000004807	$97.94	$100.65K	$100.65K
6554	OccamFi OCC	$0.003905 ₿0.0000032	0.41	$99.1K ₿82.56	$0.003967 ₿0.0000037	$0.003878 ₿0.0000032	$24.8 ₿1.5	$388.63K ₿323.76	$99.1K ₿82.56
6560	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6600	neversol NEVER	$0.00000121 ₿0.0000000027	-4.24	$95.71K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001199 ₿0.0000000027	$84.41K ₿41.04	$120.56K ₿270.5	$95.71K ₿214.75
6605	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6619	GLP1 GLP1	$0.00009399	-0.64	$93.99K	$0.00009713	$0.00009451	$114.63	$93.99K	$93.99K
6621	Puffy PUFFY	$0.000002129	0.24	$94.57K	$0.000002169	$0.00000211	$74.74	$94.57K	$94.57K
6639	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6656	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03014 ₿0.00000028	$0.02688 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6665	MeAI MEAI	$0.0005865	-0.01*	$91.31K	$0.0005896	$0.0005865	$29.6	$557.54K	$91.31K
6685	WAP WAP	$0.00008948	2.31	$90.11K	$0.00009312	$0.00008736	$582.32	$90.11K	$90.11K
6688	Beoble BBL	$0.0004099 ₿0.0000019	21.08	$89.93K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$87.6K ₿83.71	$419.78K ₿1.92K	$89.93K ₿265.76
6695	PolkaBridge PBR	$0.001238 ₿0.00000098	-11.53	$89.4K ₿71.06	$0.001419 ₿0.0000011	$0.001236 ₿0.00000095	$526.53 ₿19.14	$92.81K ₿73.98	$89.4K ₿71.06
6720	ROCK ROCK	$0.00008899	0.80	$89K	$0.00008901	$0.0000864	$135.13K	$89K	$89K
6729	MetalCore MCG	$0.0002285	-2.00	$87.58K	$0.0002425	$0.000222	$92.65K	$87.58K	$87.58K
6741	Fame MMA FAME	$0.0000133 ₿0.0000000086	-36.37	$86.56K ₿0	$0.00002093 ₿0.0000000089	$0.00001329 ₿0.0000000085	$133.01 ₿2.75	$86.56K ₿85.4	$86.56K ₿0
6782	Archethic UCO	$0.0001992 ₿0.00000062	-5.66	$82.8K ₿0	$0.0002144 ₿0.00000064	$0.000199 ₿0.00000055	$19.88 ₿1.12	$192.49K ₿625.11	$82.8K ₿0
6783	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6785	NodelyAI $NODE	$0.0001008	-2.19	$82.74K	$0.0001043	$0.0001002	$403.99	$100.85K	$82.74K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002175 ₿0.000000020	$0.00186 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6797	Crypto-AI-Robo CAIR	$0.00009283 ₿0.0000000058	0.94	$82.43K ₿5.2	$0.00009312 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.69K ₿0.89	$82.44K ₿5.4	$82.43K ₿5.2
6798	Cyberpunk City CYBER	$0.002197 ₿0.0000022	-2.58	$82.43K ₿75.37	$0.002264 ₿0.0000023	$0.002187 ₿0.0000022	$21.87 ₿0.23	$206.54K ₿209.8	$82.43K ₿75.37
6804	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6818	Kamala Horris KAMA	$0.00008127	-0.28	$80.92K	$0.00008401	$0.00008126	$27.77K	$80.92K	$80.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02788 ₿0.00000025	$0.02421 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	INU INU	$0.0000749	-4.86	$74.88K	$0.00008016	$0.0000753	$723.05	$74.88K	$74.88K
6962	Lets Get This Bread LGTB	$0.00000715	3.73	$71.49K	$0.00000739	$0.00000689	$8.76	$71.49K	$71.49K
6972	Deroute AI ORB	$0.0002065 ₿0.00000062	7.48	$71.46K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$97.92K ₿2.26	$206.58K ₿617.35	$71.46K ₿138.97
6997	Blend BLEND	$0.00007004	0	$70.05K	$0	$0	$3.16	$70.05K	$70.05K
7000	DeFi Yield Protocol DYP	$0.004488 ₿0.0000054	-0.26	$69.78K ₿110.43	$0.04156 ₿0.0000059	$0.004466 ₿0.0000054	$41.56 ₿7.71	$111.91K ₿138.43	$69.78K ₿110.43
7002	AKITA-BSC AKITA	$0.0002948	-0.02	$69.27K	$0.0003039	$0.0002948	$145.57	$69.27K	$69.27K
7033	Seal Dog SOG	$0.00000808	-0.35	$68.29K	$0.000008149	$0.00000806	$7.26	$68.29K	$68.29K
7069	Andy ANDY	$0.000006659	4.98	$66.62K	$0.000006749	$0.000005839	$26.8K	$66.62K	$66.62K
7075	Patchwork Naval NAVAL	$0.00006707	-0.77	$65.86K	$0.00006925	$0.00006715	$281.12	$65.86K	$65.86K
7085	Lola LOLA	$0.00006535	-0.45	$65.35K	$0.0000675	$0.00006535	$1.44	$65.35K	$65.35K
7095	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7099	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-5.76	$64.92K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$90.07 ₿55.01	$748.03K ₿2.05K	$64.92K ₿177.77
7116	Kine Protocol KINE	$0.00319 ₿0.0000030	-18.14	$64.49K ₿62.14	$0.003939 ₿0.0000031	$0.00311 ₿0.0000029	$93.37K ₿2.04	$319.07K ₿307.46	$64.49K ₿62.14
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.91 ₿0.00032	$27.65 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02129 ₿0.00000019	$0.0202 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7173	UwU Lend UWU	$0.005861 ₿0.000067	0.26	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005846 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004666 ₿0.0000000043	$0.0004466 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	StakeLayer STAKELAYER	$0.00005978	-1.23	$58.83K	$0.00006052	$0.00005974	$33.76	$249.3K	$58.83K
7239	GuildFi GF	$0.001999 ₿0.0000062	-0.57	$58.6K ₿3.62K	$0.002154 ₿0.0000062	$0.001957 ₿0.0000060	$103.41 ₿48.53	$2M ₿6.24K	$58.6K ₿3.62K
7262	Quint QUINT	$0.0003108 ₿0.00000036	3.22	$57.12K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$131.23 ₿1.42	$243.67K ₿288.69	$57.12K ₿68
7263	Hiblocks HIBS	$0.00000483 ₿0.0000000018	-6.86	$57.4K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003989 ₿0.0000000018	$116.85K ₿0.46	$96.68K	$57.4K ₿21.98
7276	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03255 ₿0.00000030	$0.02938 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7287	MOONY MOONY	$0.00005624	1.09	$56.25K	$0.00005649	$0.0000554	$281.49	$56.25K	$56.25K
7367	theydontloveyoulikeiloveyou WAIT	$0.00005236	0.61	$52.33K	$0.00005407	$0.00005198	$258.39	$52.33K	$52.33K
7372	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$23.9K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7373	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02843 ₿0.00000026	$0.0224 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7387	OCADA.AI OCADA	$0.00091	0.09	$51.17K	$0.0009726	$0.0009068	$670.5	$60.6K	$51.17K
7401	Lily's Coin LILY	$0.00304	3.06	$51.09K	$0.003041	$0.00282	$129.19K	$51.09K	$51.09K
7402	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7413	MoonScape MOON	$0.00005095	2.89	$50.66K	$0.0000511	$0.00004953	$71.91	$50.66K	$50.66K
7420	INSC (Ordinals) INSC	$0.002409 ₿0.0000038	-47.98	$50.44K ₿81.11	$0.005408 ₿0.0000043	$0.00171 ₿0.0000034	$10.99K ₿2.02	$50.44K ₿81.11	$50.44K ₿81.11
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	APES APES	$0.00004958	0.80	$49.34K	$0.00005106	$0.00004902	$190.25	$49.35K	$49.34K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Qudefi QUDEFI	$0.0004958	-0.21	$49.58K	$0.000499	$0.000496	$18.71	$49.58K	$49.58K
7464	Justice for Pnut and Fred JUSTICE	$0.00004952	-29.47	$48.52K	$0.00007432	$0.0000495	$6.19K	$48.52K	$48.52K
7479	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04507 ₿0.00000041	$0.04085 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001109 ₿0.000000000010	$0.0000008478 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7504	Smilek SMILEK	$0.00000002362 ₿0.000000000078	-0.12	$47.14K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002359 ₿0.000000000053	$16.3 ₿2.85	$47.14K ₿156.19	$47.14K ₿156.19
7568	Bao Finance BAO	$0.0000006147 ₿0.00000000029	0.60	$45.11K ₿21.95	$0.000000616 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$28.93 ₿0.01	$605.16K ₿294.55	$45.11K ₿21.95
7572	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7584	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01641 ₿0.00000015	$0.01567 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7592	Lambda LAMB	$0.00002362 ₿0.00000011	-3.06	$43.98K ₿220.15	$0.00002529 ₿0.00000012	$0.00001826 ₿0.00000011	$105.8K ₿20.17	$141.78K ₿709.75	$43.98K ₿220.15
7604	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02895 ₿0.00000026	$0.02383 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Undead Blocks UNDEAD	$0.00286 ₿0.0000018	-0.60	$42.91K ₿27.31	$0.002923 ₿0.0000019	$0.002857 ₿0.0000017	$226.81K ₿0	$1.43M ₿910.37	$42.91K ₿27.31
7632	Mean DAO MEAN	$0.0002171 ₿0.00000043	-0.14	$42.53K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$12.55 ₿1.2	$45.6K ₿90.78	$42.53K ₿84.46
7664	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4723 ₿0.0000044	$0.4551 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7705	KanzzAI KAAI	$0.0003996	1.38	$39.97K	$0.0004025	$0.0003931	$7.16	$39.97K	$39.97K
7708	Vela Token VELA	$0.002366 ₿0.000010	-57.45	$39.8K ₿194.18	$0.00757 ₿0.000011	$0.002369 ₿0.000010	$1.54K ₿14.45	$82.85K ₿195.5	$39.8K ₿194.18
7723	MetaTrace TRC	$0.0001012 ₿0.00000049	-8.34	$36.01K ₿91.06	$0.0001129 ₿0.00000050	$0.0001012 ₿0.00000048	$1.32K ₿3.36	$506.22K ₿2.5K	$36.01K ₿91.06
7752	Daddy Chill DADDYCHILL	$0.00003867	0.11	$38.66K	$0.00003881	$0.00003813	$2.61	$38.66K	$38.66K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Winnie the Poodle WINNIE	$0.00003843	-0.85	$38.44K	$0.00003895	$0.00003838	$87.21	$38.44K	$38.44K
7776	Quasar QUASAR	$0.00003774	-2.57	$37.54K	$0.00003958	$0.00003775	$428.79	$37.54K	$37.54K
7779	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001439 ₿0.000000013	$0.001278 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7813	MetaMAFIA MAF	$0.0001315 ₿0.00000095	2.84	$36.68K ₿0	$0.0001347 ₿0.00000096	$0.0001272 ₿0.00000089	$80.82K ₿0.29	$65.77K ₿481.68	$36.68K ₿0
7860	Privapp Network BPRIVA	$0.011 ₿0.000030	0.51	$35.33K ₿15.28	$0.011 ₿0.000031	$0.01094 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7879	Mongy MONGY	$0.00003467	0.07	$34.66K	$0.0000358	$0.00003465	$39.68	$34.66K	$34.66K
7883	0 Knowledge Network 0KN	$0.00000432 ₿0.000000020	0.33	$34.54K ₿0	$0.000004429 ₿0.000000021	$0.00000431 ₿0.000000020	$4.51 ₿0.36	$43.24K ₿203.31	$34.54K ₿0
7893	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006794 ₿0.0000000063	$0.000599 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Effect Network EFX	$0.0001608 ₿0.00000039	0.67	$33.24K ₿81.62	$0.0001625 ₿0.00000042	$0.0001594 ₿0.00000037	$12.16 ₿0	$104.53K ₿256.72	$33.24K ₿81.62
7931	Cats N Cars CNC	$0.00004572	0.26	$32.97K	$0.0000463	$0.00004537	$16.15	$45.72K	$32.97K
7956	Grizzly Honey GHNY	$0.02357 ₿0.000039	1.42	$32.31K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$19.45 ₿0.25	$32.31K ₿52.04	$32.31K ₿52.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}