Página de resultados 34 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-2.64	$112.75K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$983.95 ₿1.47	$115.24K ₿44.75	$112.75K ₿77.34
5932	Archethic UCO	$0.0002668 ₿0.00000062	-0.01*	$110.82K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.42K ₿1.12	$257.63K ₿625.11	$110.82K ₿0
5933	Solve.Care SOLVE	$0.0002355 ₿0.00000037	39.30	$200.19K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$8.27K ₿20.05	$235.52K ₿370.31	$200.19K ₿271.81
5944	CATEX CATEX	$0.0000002719 ₿0.00000000016	395.36	$109.78K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.87K ₿0.79	$241K ₿164.99	$109.78K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5984	Vibing Cat VCAT	$0.08686 ₿0.000046	10.72	$106.21K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.91K ₿1.29	$106.21K ₿57.83	$106.21K ₿0
6014	MeAI MEAI	$0.0007411	-1.93	$103.05K	$0.0009123	$0.0007366	$6.63K	$704.47K	$103.05K
6023	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6035	Obi PNut Kenobi OPK	$0.0001019	-1.65	$102.02K	$0.0001039	$0.00009864	$521.67	$102.02K	$102.02K
6040	MUT MUT	$0.0001056	-3.17	$101.79K	$0.0001118	$0.0001044	$1.22K	$101.79K	$101.79K
6051	BUU BUU	$0.0001008	-1.28	$100.66K	$0.0001021	$0.00009367	$1.58K	$100.66K	$100.66K
6055	Fluffington FLUFFI	$0.0001001	3.07	$100.14K	$0.0001008	$0.00009401	$680.09	$100.14K	$100.14K
6069	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.20	$98.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.64 ₿0.02	$104.84K ₿76.51	$98.87K ₿75.31
6071	Calamari Network KMA	$0.00007566 ₿0.000000017	-2.58	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.3 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6076	Dragon Sun DRGN	$0.00009835	-0.43	$98.35K	$0.0000989	$0.00009775	$7.87	$98.35K	$98.35K
6085	Vela Token VELA	$0.005822 ₿0.000010	0.59	$97.83K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.56K ₿14.45	$203.65K ₿195.5	$97.83K ₿194.18
6120	MetalCore MCG	$0.0002325	11.46	$94.96K	$0.0002498	$0.0001888	$8.52K	$94.96K	$94.96K
6137	Clube Atlético Mineiro Fan Token GALO	$0.03469 ₿0.0000045	-2.50	$93.57K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.18K ₿0.22	$346.87K ₿45.15	$93.57K ₿17.11
6154	Leeds United Fan Token LUFC	$0.03289 ₿0.0000083	-0.39	$92.58K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.07K ₿0.43	$328.96K ₿83.62	$92.58K ₿35.02
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.351 ₿0.0000042	$0.3143 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	neversol NEVER	$0.000001159 ₿0.0000000027	-27.31	$91.85K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$610.22K ₿41.04	$115.69K ₿270.5	$91.85K ₿214.75
6166	ICE Token ICE	$0.01359 ₿0.000012	4.22	$91.72K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$103.18 ₿0.02	$328.31K ₿308.84	$91.72K ₿84.16
6205	Comsats CSAS	$0.00008899 ₿0.00000015	-10.09	$88.98K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$88.98K ₿153.5	$88.98K ₿153.5
6214	APES APES	$0.00008877	5.38	$88.35K	$0.00008854	$0.00008226	$3.33K	$88.35K	$88.35K
6247	Cyberpunk City CYBER	$0.002298 ₿0.0000022	-3.80	$86.23K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.78 ₿0.23	$216.04K ₿209.8	$86.23K ₿75.37
6258	Fame MMA FAME	$0.00001308 ₿0.0000000086	-2.39	$85.09K ₿0	$0.00001343 ₿0.0000000089	$0.00001309 ₿0.0000000085	$74.14 ₿2.75	$85.09K ₿85.4	$85.09K ₿0
6263	ROCK ROCK	$0.00008618	0.63	$83.97K	$0.00008618	$0.00008275	$132.69K	$83.97K	$83.97K
6273	GuildFi GF	$0.00286 ₿0.0000062	-1.24	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6309	Moth MOTH	$0.00008074	-0.47	$80.89K	$0.00008216	$0.00007985	$73.04K	$80.89K	$80.89K
6315	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6324	AKITA-BSC AKITA	$0.0003379	-26.31	$79.42K	$0.0004596	$0.0003378	$294.93	$79.42K	$79.42K
6333	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02341 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	PolkaBridge PBR	$0.001082 ₿0.00000098	1.89	$78.14K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.84 ₿19.14	$81.13K ₿73.98	$78.14K ₿71.06
6352	Lets Get This Bread LGTB	$0.000007819	-9.87	$78.28K	$0.000008709	$0.000007799	$500.65	$78.28K	$78.28K
6353	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6359	YAWN YAWN	$0.00000972	-13.18	$77.73K	$0.00001118	$0.000009599	$31.62K	$77.73K	$77.73K
6366	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6377	MetaTrace TRC	$0.000215 ₿0.00000049	-0.43	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.19K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6379	Jason Derulo JASON	$0.00007637	-2.30	$76.89K	$0.00008297	$0.00007425	$288.66	$76.89K	$76.89K
6384	HUA HUA HUAHUA	$0.00007702	2.38	$76.33K	$0.0000777	$0.00007391	$682.02	$76.33K	$76.33K
6400	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.81	$75.14K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$68.55 ₿2.06	$110.42K ₿116.33	$75.14K ₿75.02
6418	Patchwork Naval NAVAL	$0.00007545	-0.97	$74.13K	$0.00007619	$0.00007312	$118.85	$74.13K	$74.13K
6425	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6431	Colon COLON	$0.00007462	6.60	$73.23K	$0.00007886	$0.00006461	$34.03K	$73.23K	$73.23K
6443	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6450	MUNCAT MUNCAT	$0.00007197	-11.10	$71.99K	$0.00008901	$0.00003994	$189.82	$71.99K	$71.99K
6469	StakeLayer STAKELAYER	$0.00007213	-1.08	$70.95K	$0.00007299	$0.00007205	$34.6	$300.64K	$70.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Omega OMEGA	$0.0000699	-2.49	$70.43K	$0.00007176	$0.00006823	$227.18	$70.43K	$70.43K
6497	Kamala Horris KAMA	$0.00006995	-0.02	$69.62K	$0.00008061	$0.00006988	$96.66K	$69.62K	$69.62K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6530	Sora XOR	$0 ₿0.0000000017	-23.59	$67.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.18K ₿3.33	$67.7K ₿34.32	$67.7K ₿34.27
6536	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2751 ₿0.0000033	$0.2409 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	Not Financial Advice NFAI	$0.000794 ₿0.00000028	34.86	$67.3K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.04 ₿5.49	$76.35K ₿27.03	$67.3K ₿23.82
6541	King of Legends KOL	$0.0002299 ₿0.00000083	-4.16	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.92K ₿43.61	$79.98K ₿561.89	$67.1K ₿221.02
6547	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6582	Zoomer ZOOMER	$0.0001609	-1.88	$65.02K	$0.0001643	$0.000157	$115.39	$65.02K	$65.02K
6596	Andy ANDY	$0.00000643	5.39	$64.34K	$0.000006669	$0.000005869	$21.35K	$64.34K	$64.34K
6606	Qredo OPEN	$0.0000906 ₿0.00000087	1.82	$63.71K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.2K ₿1.13K	$63.71K ₿613.24
6617	Puffy PUFFY	$0.00000143	-0.62	$63.22K	$0.000001999	$0.00000139	$2.59	$63.22K	$63.22K
6638	Kine Protocol KINE	$0.003088 ₿0.0000030	1.97	$62.42K ₿62.14	$0.003084 ₿0.0000031	$0.002995 ₿0.0000029	$13.51K ₿2.04	$308.81K ₿307.46	$62.42K ₿62.14
6651	LandRocker LRT	$0.00002657	-2.68	$61.96K	$0.00003532	$0.00002169	$15.56K	$265.66K	$61.96K
6676	Rewardable REWARD	$0.0002457	-8.34	$60.98K	$0.0003658	$0.0001774	$2.4K	$246.12K	$60.98K
6683	Ropirito ROPIRITO	$0.00006074	-1.50	$60.75K	$0.0000619	$0.00005941	$35.56	$60.75K	$60.75K
6691	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6747	DeFi Yield Protocol DYP	$0.0037 ₿0.0000054	3.36	$57.57K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$960.39 ₿7.71	$92.33K ₿138.43	$57.57K ₿110.43
6750	AADex Finance ADE	$0.02299	-0.19	$57.48K	$0.02306	$0.02293	$2.72	$229.91K	$57.48K
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6824	earl EARL	$0.00005429	0.18	$54.06K	$0.00005458	$0.00005233	$60.69	$54.06K	$54.06K
6835	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.17	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.14 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6837	Coffee AI $COFFEE	$0.0005346	0.41	$53.43K	$0.0005357	$0.0005324	$35.58	$53.43K	$53.43K
6839	Flavia Is Online FLAVIA	$0.00005352	0.17	$53.31K	$0.00005377	$0.00005195	$19.36	$53.31K	$53.31K
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.71	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.81 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.21	$52.13K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$600.66K ₿2.05K	$52.13K ₿177.77
6922	Lily's Coin LILY	$0.002949	1.69	$49.55K	$0.003041	$0.002818	$137.05K	$49.55K	$49.55K
6946	Seal Dog SOG	$0.000005769	-2.57	$48.8K	$0.000005959	$0.00000564	$13.29	$48.8K	$48.8K
6967	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6973	UwU Lend UWU	$0.0047 ₿0.000067	1.83	$47.71K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.92 ₿0.2	$75.2K ₿1.08K	$47.71K ₿524.33
6977	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-2.39	$47.51K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$80.01K	$47.51K ₿21.98
7018	Deroute AI ORB	$0.0001327 ₿0.00000062	-14.19	$45.9K ₿138.97	$0.0001547 ₿0.00000064	$0.0001303 ₿0.00000061	$2.65K ₿2.26	$132.7K ₿617.35	$45.9K ₿138.97
7049	Yup YUP	$0.00101 ₿0.0000015	0	$44.82K ₿106.86	$0.00101 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7090	Lola LOLA	$0.00004378	-1.43	$43.79K	$0.00004474	$0.00004258	$434.58	$43.79K	$43.79K
7100	PUNK SPUNK	$0.0004555	-0.44	$43.54K	$0.0004588	$0.0004397	$122.72	$43.54K	$43.54K
7105	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.12 ₿0.00032	$21.48 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7129	Effect Network EFX	$0.0002068 ₿0.00000039	-11.02	$42.75K ₿81.62	$0.0002329 ₿0.00000042	$0.0002066 ₿0.00000037	$155.14 ₿0	$134.47K ₿256.72	$42.75K ₿81.62
7161	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7184	WAP WAP	$0.00004072	-2.10	$40.76K	$0.0000421	$0.00004001	$142.23	$40.76K	$40.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Arix ARIX	$0.003962 ₿0.0000036	-4.21	$39.23K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.22K ₿0.78	$405.48K ₿372.28	$39.23K ₿36.02
7239	theydontloveyoulikeiloveyou WAIT	$0.00003915	-1.83	$39.14K	$0.00003988	$0.00003814	$32.31	$39.14K	$39.14K
7281	Satoshi Airline JET	$0.0003582 ₿0.0000000011	-0.95	$37.51K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.53K ₿0.01	$179.14K ₿0.59	$37.51K ₿0
7285	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03501 ₿0.00000041	$0.03173 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7304	Qudefi QUDEFI	$0.0003676	-74.38	$36.75K	$0.001435	$0.00036	$69.2K	$36.75K	$36.75K
7318	INU INU	$0.00003639	1.48	$36.24K	$0.00003745	$0.00003508	$1.51K	$36.24K	$36.24K
7349	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7351	MoonScape MOON	$0.00003554	-2.14	$35.32K	$0.00003649	$0.00003499	$153.18	$35.32K	$35.32K
7354	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.34	$35.22K ₿21.95	$0.0000004838 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7361	Baklava BAVA	$0.00005355 ₿0.0000011	1.89	$34.99K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.04 ₿0.19	$53.44K ₿741.84	$34.99K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}