34结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6438	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6457	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9764 ₿0.0000092	$0.933 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6465	Ropirito ROPIRITO	$0.0001021	-6.32	$102.19K	$0.0001098	$0.00009903	$1.64K	$102.19K	$102.19K
6489	NodelyAI $NODE	$0.0001212	-1.23	$101.34K	$0.000124	$0.0001178	$582.38	$121.22K	$101.34K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6511	Seal Dog SOG	$0.00001166	1.23	$98.54K	$0.00001166	$0.0000112	$49.02	$98.54K	$98.54K
6519	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	-0.76	$97.68K ₿17.11	$0.03627 ₿0.0000045	$0.03452 ₿0.0000042	$27.2K ₿0.22	$349.18K ₿45.15	$97.68K ₿17.11
6538	MeAI MEAI	$0.0006209	1.39	$96.35K	$0.0006209	$0.0006123	$89.84	$590.18K	$96.35K
6549	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1237 ₿0.0000011	$0.1009 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6564	FREGO FREGO	$0.0001027	-5.13	$93.69K	$0.0001106	$0.0001012	$779.59	$93.69K	$93.69K
6577	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6582	PUNK SPUNK	$0.0009738	3.29	$93.02K	$0.0009777	$0.0009388	$6.08	$93.02K	$93.02K
6599	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02971 ₿0.00000028	$0.02649 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6612	GLP1 GLP1	$0.00009137	-1.29	$91.08K	$0.00009496	$0.00008996	$2	$91.08K	$91.08K
6626	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.23	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6654	MetalCore MCG	$0.0002288	4.87	$87.86K	$0.0002576	$0.0002117	$70.41K	$87.86K	$87.86K
6664	BABA BABA	$0.00008708 ₿0.000000047	-5.23	$87.08K ₿0	$0.00009357 ₿0.000000047	$0.0000837 ₿0.000000044	$555.96 ₿0.62	$87.08K ₿47.13	$87.08K ₿0
6671	ROCK ROCK	$0.00008642	-0.13	$86.42K	$0.00008903	$0.00008642	$128.55K	$86.42K	$86.42K
6708	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	-0.83	$84.14K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.38K ₿0.89	$84.16K ₿5.4	$84.14K ₿5.2
6726	Kamala Horris KAMA	$0.00008335	-1.89	$82.98K	$0.00008734	$0.00008045	$27.35K	$82.98K	$82.98K
6744	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-1.47	$82.03K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.58K ₿1.24	$173.24K ₿58.31	$82.03K ₿21.78
6769	Beoble BBL	$0.0003753 ₿0.0000019	4.75	$80.41K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$31.92K ₿83.71	$375.35K ₿1.92K	$80.41K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002144 ₿0.000000020	$0.001833 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6808	neversol NEVER	$0.0000009797 ₿0.0000000027	6.43	$77.8K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$97.15K ₿41.04	$98K ₿270.5	$77.8K ₿214.75
6831	Flavia Is Online FLAVIA	$0.00007608	-2.90	$76.09K	$0.00008024	$0.0000738	$178.9	$76.09K	$76.09K
6866	Cyberpunk City CYBER	$0.001979 ₿0.0000022	-34.09	$74.25K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.88K ₿0.23	$186.05K ₿209.8	$74.25K ₿75.37
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02748 ₿0.00000025	$0.02386 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6916	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6925	Lets Get This Bread LGTB	$0.000007109	-6.32	$71.12K	$0.00000774	$0.000006849	$14.08	$71.12K	$71.12K
6928	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004402 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6929	INU INU	$0.00007098	-1.93	$70.99K	$0.00007414	$0.00006881	$1.96K	$70.99K	$70.99K
6931	CATEX CATEX	$0.0000001755 ₿0.00000000016	592.47	$70.86K ₿0	$0.0000001815 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$64.33K ₿0.79	$155.56K ₿164.99	$70.86K ₿0
6954	WAP WAP	$0.00006941	0.31	$69.4K	$0.00007245	$0.00006847	$1.49K	$69.4K	$69.4K
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6982 ₿0.0000066	$0.6717 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6965	Blend BLEND	$0.00006854	1.07	$68.55K	$0.00006857	$0.00006781	$8.15	$68.55K	$68.55K
7004	AKITA-BSC AKITA	$0.0002827	1.05	$66.42K	$0.0002843	$0.0002772	$24.99	$66.42K	$66.42K
7017	DeFi Yield Protocol DYP	$0.004238 ₿0.0000054	1.53	$65.98K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$175.88 ₿7.71	$105.81K ₿138.43	$65.98K ₿110.43
7029	Deroute AI ORB	$0.0001894 ₿0.00000062	7.89	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.49K ₿2.26	$189.44K ₿617.35	$65.53K ₿138.97
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7068	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02098 ₿0.00000019	$0.0199 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7073	Patchwork Naval NAVAL	$0.00006501	-1.84	$63.77K	$0.00006781	$0.00006271	$324.95	$63.77K	$63.77K
7074	Lola LOLA	$0.00006393	-1.83	$63.72K	$0.00006668	$0.00006148	$17.1	$63.72K	$63.72K
7079	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	0.64	$63.3K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$85.32 ₿55.01	$729.47K ₿2.05K	$63.3K ₿177.77
7105	MUNCAT MUNCAT	$0.000062	-6.08	$62.01K	$0.00006603	$0.000045	$858.04	$62.01K	$62.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.41 ₿0.00032	$27.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7188	LOOPY LOOPY	$0.00000005816	-0.33	$58.17K	$0.00000006042	$0.00000005485	$2.28	$58.17K	$58.17K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03208 ₿0.00000030	$0.02896 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	theydontloveyoulikeiloveyou WAIT	$0.00005606	-1.69	$56.03K	$0.00005838	$0.00005382	$62.46	$56.03K	$56.03K
7249	Andy ANDY	$0.00000555	-8.26	$55.48K	$0.0000061	$0.000005419	$22.69K	$55.48K	$55.48K
7250	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$27.33K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7269	MOONY MOONY	$0.00005455	-3.51	$54.56K	$0.00005798	$0.00005284	$87.12	$54.56K	$54.56K
7272	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.71	$54.46K	$0.0002656	$0.00003499	$280.74	$54.46K	$54.46K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04465 ₿0.00000042	$0.03832 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001418 ₿0.000000013	$0.00126 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7286	Ordibank ORBK	$0.0001128 ₿0.00000087	4.51	$51.82K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.96K ₿18.64	$112.81K ₿867.77	$51.82K ₿226.59
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.60	$53.11K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.87K ₿0.46	$89.44K	$53.11K ₿21.98
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02802 ₿0.00000026	$0.02208 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7319	Kine Protocol KINE	$0.002058 ₿0.0000030	22.24	$39.81K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$13.8K ₿2.04	$196.98K ₿307.46	$39.81K ₿62.14
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7360	OCADA.AI OCADA	$0.0009096	-2.93	$51.21K	$0.0009836	$0.0008893	$200.96	$60.65K	$51.21K
7398	StakeLayer STAKELAYER	$0.00005058	-0.90	$49.77K	$0.00005103	$0.00005056	$23.87	$210.89K	$49.77K
7418	Umoja UMJA	$0.0001012	0.02	$48.72K	$0.0001032	$0.000101	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7443	Lily's Coin LILY	$0.002831	-5.39	$47.57K	$0.00304	$0.00282	$124.84K	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	APES APES	$0.00004734	-1.61	$47.12K	$0.00004937	$0.0000458	$206.8	$47.12K	$47.12K
7464	Meta Monopoly MONOPOLY	$0.00004666	33.78	$46.67K	$0.00004681	$0.00003389	$624.04	$46.67K	$46.67K
7482	Justice for Pnut and Fred JUSTICE	$0.00004685	-3.86	$45.92K	$0.00004989	$0.00004546	$122.61	$45.92K	$45.92K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04441 ₿0.00000041	$0.04025 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008355 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Vela Token VELA	$0.002697 ₿0.000010	-13.89	$45.36K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.11K ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7496	Smilek SMILEK	$0.00000002269 ₿0.000000000078	3.39	$45.29K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.29K ₿156.19	$45.29K ₿156.19
7511	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.25	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7513	Bao Finance BAO	$0.000000598 ₿0.00000000029	1.45	$44.68K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$80.7 ₿0.01	$599.49K ₿294.55	$44.68K ₿21.95
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01617 ₿0.00000015	$0.01544 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6654 ₿0.0000062	$0.6347 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Chefdotfun CHEF	$0.0005159	-0.71	$43.31K	$0.0005221	$0.0005173	$82.58	$43.31K	$43.31K
7582	MetaTrace TRC	$0.0001186 ₿0.00000049	12.93	$42.18K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.61K ₿3.36	$592.93K ₿2.5K	$42.18K ₿91.06
7600	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7602	BOGUS BOGUS	$0.00004996	-0.60	$41.4K	$0.00005026	$0.00004821	$104.34	$41.4K	$41.4K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02853 ₿0.00000026	$0.02349 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	KanzzAI KAAI	$0.0004112	-62.06	$41.14K	$0.001104	$0.000406	$7.39K	$41.14K	$41.14K
7616	Yup YUP	$0.0009263 ₿0.0000015	25.49	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7709	Quasar QUASAR	$0.00003804	-0.94	$38.03K	$0.00003991	$0.00003664	$101.14	$38.03K	$38.03K
7748	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	-0.99	$36.76K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$158.25K ₿0	$1.23M ₿910.37	$36.76K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7776	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7782	Winnie the Poodle WINNIE	$0.00003571	-4.28	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7787	Arix ARIX	$0.003604 ₿0.0000036	0.18	$35.69K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.01K ₿0.78	$368.9K ₿372.28	$35.69K ₿36.02
7803	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7825	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-0.65	$34.44K ₿0	$0.00000431 ₿0.000000021	$0.0000043 ₿0.000000020	$2.14 ₿0.36	$43.11K ₿203.31	$34.44K ₿0
7827	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.39	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}