Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6498	Dash 2 Trade D2T	$0.0002185 ₿0.000000059	12.63	$103.5K ₿21.78	$0.000408 ₿0.000000058	$0.0001819 ₿0.000000056	$119.84K ₿1.24	$218.59K ₿58.31	$103.5K ₿21.78
6499	Flavia Is Online FLAVIA	$0.0001032	6.83	$103.2K	$0.0001311	$0.00009657	$56.32K	$103.2K	$103.2K
6505	Flux FLUX	$0.000000005068	3.57	$103.11K	$0.000000005313	$0.000000004807	$100.51	$103.11K	$103.11K
6527	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.01*	$101.51K ₿291.07	$0.002569 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6535	Jason Derulo JASON	$0.000101	-0.18	$101.02K	$0.0001094	$0.0001005	$2.88K	$101.02K	$101.02K
6566	OccamFi OCC	$0.003894 ₿0.0000032	-0.03	$98.82K ₿82.56	$0.003967 ₿0.0000037	$0.003878 ₿0.0000032	$24.73 ₿1.5	$387.53K ₿323.76	$98.82K ₿82.56
6567	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6604	neversol NEVER	$0.00000121 ₿0.0000000027	-4.85	$96.09K ₿214.75	$0.000001269 ₿0.0000000029	$0.000001199 ₿0.0000000027	$82.9K ₿41.04	$121.04K ₿270.5	$96.09K ₿214.75
6610	PUNK SPUNK	$0.0009993	-0.15	$95.45K	$0.001	$0.0009993	$13.74	$95.45K	$95.45K
6612	GLP1 GLP1	$0.00009573	0.84	$95.73K	$0.00009713	$0.00009432	$17.8	$95.73K	$95.73K
6613	Puffy PUFFY	$0.00000216	2.09	$95.82K	$0.000002169	$0.00000211	$75.73	$95.82K	$95.82K
6650	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6664	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03026 ₿0.00000028	$0.02698 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6665	MeAI MEAI	$0.0005865	-0.02	$91.3K	$0.0005896	$0.0005865	$29.6	$557.48K	$91.3K
6686	WAP WAP	$0.00009129	4.26	$91.27K	$0.00009312	$0.00008736	$594.09	$91.27K	$91.27K
6690	Beoble BBL	$0.0004225 ₿0.0000019	24.91	$90.53K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$87.91K ₿83.71	$422.59K ₿1.92K	$90.53K ₿265.76
6704	PolkaBridge PBR	$0.001238 ₿0.00000098	-11.33	$89.4K ₿71.06	$0.001419 ₿0.0000011	$0.001236 ₿0.00000095	$526.53 ₿19.14	$92.81K ₿73.98	$89.4K ₿71.06
6718	ROCK ROCK	$0.0000888	2.18	$88.8K	$0.00008901	$0.0000864	$134.29K	$88.8K	$88.8K
6741	MetalCore MCG	$0.0002275	-2.72	$87.15K	$0.0002443	$0.000222	$92.8K	$87.15K	$87.15K
6742	Fame MMA FAME	$0.00001332 ₿0.0000000086	-36.28	$86.67K ₿0	$0.00002093 ₿0.0000000089	$0.00001329 ₿0.0000000085	$133.19 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6782	Archethic UCO	$0.000199 ₿0.00000062	-5.17	$82.72K ₿0	$0.0002144 ₿0.00000064	$0.000199 ₿0.00000055	$19.86 ₿1.12	$192.29K ₿625.11	$82.72K ₿0
6788	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6789	Kamala Horris KAMA	$0.00008323	1.81	$83.03K	$0.00008401	$0.00008126	$27.76K	$83.03K	$83.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002184 ₿0.000000020	$0.001868 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-2.09	$82.54K ₿75.37	$0.002264 ₿0.0000023	$0.002187 ₿0.0000022	$21.88 ₿0.23	$206.83K ₿209.8	$82.54K ₿75.37
6805	NodelyAI $NODE	$0.0001009	-4.13	$82.33K	$0.0001053	$0.0001002	$404.49	$100.43K	$82.33K
6808	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6835	Crypto-AI-Robo CAIR	$0.00008961 ₿0.0000000058	-2.31	$79.56K ₿5.2	$0.00009236 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.45K ₿0.89	$79.57K ₿5.4	$79.56K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02799 ₿0.00000025	$0.02431 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	INU INU	$0.0000764	-2.60	$76.39K	$0.00008016	$0.00007601	$756.88	$76.39K	$76.39K
6955	Lets Get This Bread LGTB	$0.0000073	5.41	$72.99K	$0.00000739	$0.00000689	$8.95	$72.99K	$72.99K
6979	Deroute AI ORB	$0.0002066 ₿0.00000062	7.46	$71.49K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$97.86K ₿2.26	$206.65K ₿617.35	$71.49K ₿138.97
7002	Blend BLEND	$0.00007004	0	$70.05K	$0	$0	$3.16	$70.05K	$70.05K
7007	AKITA-BSC AKITA	$0.0002974	1.31	$69.86K	$0.0003039	$0.0002935	$134.71	$69.86K	$69.86K
7008	DeFi Yield Protocol DYP	$0.004486 ₿0.0000054	-0.09	$69.83K ₿110.43	$0.04156 ₿0.0000059	$0.004466 ₿0.0000054	$41.54 ₿7.71	$111.99K ₿138.43	$69.83K ₿110.43
7042	Seal Dog SOG	$0.00000808	-0.35	$68.29K	$0.000008149	$0.00000806	$7.26	$68.29K	$68.29K
7067	Lola LOLA	$0.00006719	2.25	$67.21K	$0.0000675	$0.00006554	$13.24	$67.21K	$67.21K
7073	Patchwork Naval NAVAL	$0.00006842	0.92	$67.12K	$0.00006925	$0.00006729	$330.89	$67.12K	$67.12K
7103	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7106	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	2.24	$65.39K ₿177.77	$0.000000000385 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.42 ₿55.01	$753.52K ₿2.05K	$65.39K ₿177.77
7116	Kine Protocol KINE	$0.003211 ₿0.0000030	-18.72	$64.92K ₿62.14	$0.003962 ₿0.0000031	$0.00311 ₿0.0000029	$96.84K ₿2.04	$321.17K ₿307.46	$64.92K ₿62.14
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.05 ₿0.00032	$27.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02137 ₿0.00000019	$0.02028 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7167	Andy ANDY	$0.000006739	8.76	$67.36K	$0.00000672	$0.000005839	$28.11K	$67.36K	$67.36K
7181	UwU Lend UWU	$0.005861 ₿0.000067	0.71	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004685 ₿0.0000000043	$0.0004484 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7241	StakeLayer STAKELAYER	$0.00005978	-1.24	$58.82K	$0.00006052	$0.00005975	$33.75	$249.27K	$58.82K
7245	GuildFi GF	$0.002003 ₿0.0000062	8.74	$58.69K ₿3.62K	$0.002154 ₿0.0000062	$0.001842 ₿0.0000060	$103.58 ₿48.53	$2M ₿6.24K	$58.69K ₿3.62K
7270	Quint QUINT	$0.0003133 ₿0.00000036	4.08	$57.59K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$132.32 ₿1.42	$245.69K ₿288.69	$57.59K ₿68
7273	Hiblocks HIBS	$0.00000483 ₿0.0000000018	9.20	$57.35K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003989 ₿0.0000000018	$117.59K ₿0.46	$96.59K	$57.35K ₿21.98
7281	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03269 ₿0.00000030	$0.0295 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7295	MOONY MOONY	$0.00005624	1.09	$56.25K	$0.00005649	$0.0000554	$281.49	$56.25K	$56.25K
7355	Justice for Pnut and Fred JUSTICE	$0.00005485	-22.41	$53.77K	$0.00007432	$0.00005458	$6.49K	$53.77K	$53.77K
7365	theydontloveyoulikeiloveyou WAIT	$0.00005342	1.77	$53.12K	$0.00005407	$0.00005198	$263.58	$53.12K	$53.12K
7375	King of Legends KOL	$0.00018 ₿0.00000083	12.51	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$22.59K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7376	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02855 ₿0.00000026	$0.02249 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7383	OCADA.AI OCADA	$0.0009296	1.69	$52.16K	$0.0009726	$0.0009068	$692.29	$61.77K	$52.16K
7409	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7421	MoonScape MOON	$0.00005095	2.89	$50.66K	$0.0000511	$0.00004953	$71.91	$50.66K	$50.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	INSC (Ordinals) INSC	$0.0024 ₿0.0000038	-66.59	$50.42K ₿81.11	$0.007187 ₿0.0000043	$0.00171 ₿0.0000034	$12.83K ₿2.02	$50.42K ₿81.11	$50.42K ₿81.11
7435	APES APES	$0.00005058	2.61	$50.34K	$0.00005106	$0.00004902	$194.1	$50.34K	$50.34K
7437	Lily's Coin LILY	$0.00298	3.48	$50.08K	$0.003041	$0.00282	$126.1K	$50.08K	$50.08K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Qudefi QUDEFI	$0.0004971	0.05	$49.65K	$0.0004968	$0.0004963	$18.76	$49.65K	$49.65K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04525 ₿0.00000041	$0.04101 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001114 ₿0.000000000010	$0.0000008512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7500	Smilek SMILEK	$0.00000002393 ₿0.000000000078	0.48	$47.55K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$16.51 ₿2.85	$47.55K ₿156.19	$47.55K ₿156.19
7507	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7576	Bao Finance BAO	$0.0000006147 ₿0.00000000029	0.58	$45.11K ₿21.95	$0.000000616 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$28.93 ₿0.01	$605.15K ₿294.55	$45.11K ₿21.95
7579	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7591	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01648 ₿0.00000015	$0.01573 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02907 ₿0.00000026	$0.02393 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Lambda LAMB	$0.00002332 ₿0.00000011	-4.28	$43.4K ₿220.15	$0.00002529 ₿0.00000012	$0.00001826 ₿0.00000011	$106.44K ₿20.17	$139.93K ₿709.75	$43.4K ₿220.15
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7625	Undead Blocks UNDEAD	$0.002873 ₿0.0000018	-0.04	$43.1K ₿27.31	$0.002923 ₿0.0000019	$0.002867 ₿0.0000017	$226.87K ₿0	$1.44M ₿910.37	$43.1K ₿27.31
7644	Mean DAO MEAN	$0.0002178 ₿0.00000043	0.17	$42.66K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$10.95 ₿1.2	$45.75K ₿90.78	$42.66K ₿84.46
7673	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4742 ₿0.0000044	$0.4569 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7689	Vela Token VELA	$0.002369 ₿0.000010	-57.35	$40.77K ₿194.18	$0.00757 ₿0.000011	$0.002422 ₿0.000010	$1.55K ₿14.45	$84.87K ₿195.5	$40.77K ₿194.18
7709	KanzzAI KAAI	$0.0003996	1.23	$39.97K	$0.0004025	$0.0003926	$7.16	$39.97K	$39.97K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Daddy Chill DADDYCHILL	$0.00003867	0.11	$38.66K	$0.00003881	$0.00003813	$2.61	$38.66K	$38.66K
7765	Winnie the Poodle WINNIE	$0.00003843	-0.85	$38.44K	$0.00003895	$0.00003838	$87.21	$38.44K	$38.44K
7780	Quasar QUASAR	$0.00003829	-1.06	$38.29K	$0.00003958	$0.0000383	$316.75	$38.29K	$38.29K
7788	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001445 ₿0.000000013	$0.001283 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7812	MetaMAFIA MAF	$0.0001336 ₿0.00000095	4.64	$36.98K ₿0	$0.0001347 ₿0.00000096	$0.0001272 ₿0.00000089	$80.89K ₿0.29	$66.31K ₿481.68	$36.98K ₿0
7849	MetaTrace TRC	$0.0001012 ₿0.00000049	-8.35	$36.01K ₿91.06	$0.0001129 ₿0.00000050	$0.0001012 ₿0.00000048	$1.32K ₿3.36	$506.21K ₿2.5K	$36.01K ₿91.06
7859	Mongy MONGY	$0.00003563	1.74	$35.63K	$0.0000358	$0.00003465	$40.77	$35.63K	$35.63K
7872	Privapp Network BPRIVA	$0.011 ₿0.000030	0.98	$35.33K ₿15.28	$0.011 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7887	0 Knowledge Network 0KN	$0.00000433 ₿0.000000020	0.76	$34.59K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$4.52 ₿0.36	$43.29K ₿203.31	$34.59K ₿0
7897	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006821 ₿0.0000000063	$0.0006014 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Effect Network EFX	$0.0001617 ₿0.00000039	1.30	$33.44K ₿81.62	$0.0001625 ₿0.00000042	$0.0001589 ₿0.00000037	$12.24 ₿0	$105.16K ₿256.72	$33.44K ₿81.62
7947	Cats N Cars CNC	$0.00004572	-1.07	$32.97K	$0.00004662	$0.00004537	$16.15	$45.72K	$32.97K
7962	Grizzly Honey GHNY	$0.02361 ₿0.000039	1.38	$32.41K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$44.21 ₿0.25	$32.41K ₿52.04	$32.41K ₿52.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}