34 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5908	Deep Worm WORM	$0.0001149	0.37	$114.93K	$0.0001191	$0.0001096	$1.03M	$114.93K	$114.93K
5921	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Lambda LAMB	$0.00005835 ₿0.00000011	-1.69	$108.6K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$75.91K ₿20.17	$350.12K ₿709.75	$108.6K ₿220.15
5977	Archethic UCO	$0.000259 ₿0.00000062	2.32	$107.65K ₿0	$0.0003119 ₿0.00000064	$0.0002298 ₿0.00000055	$1.8K ₿1.12	$250.24K ₿625.11	$107.65K ₿0
5982	Soyjak SOY	$0.0001091	2.24	$106.9K	$0.0001105	$0.0001019	$312.27	$106.9K	$106.9K
5985	MUT MUT	$0.0001106	-3.96	$106.64K	$0.0001185	$0.0001087	$905.51	$106.64K	$106.64K
6001	Calamari Network KMA	$0.00008089 ₿0.000000017	-4.57	$105.56K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.28K ₿3.33	$105.56K ₿177.06	$105.56K ₿72.73
6006	MeAI MEAI	$0.000757	0.31	$105.04K	$0.000767	$0.0007442	$12.01K	$719.29K	$105.04K
6013	MOBY MOBY	$0.00001038	0.11	$103.85K	$0.00001041	$0.00001036	$10.49	$103.85K	$103.85K
6036	Obi PNut Kenobi OPK	$0.0001023	1.41	$102.23K	$0.0001066	$0.00009776	$1.48K	$102.23K	$102.23K
6086	Vela Token VELA	$0.005852 ₿0.000010	-2.56	$98.38K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.37K ₿14.45	$204.79K ₿195.5	$98.38K ₿194.18
6087	Dragon Sun DRGN	$0.00009835	-2.62	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.82	$97.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.82 ₿0.02	$103.84K ₿76.51	$97.93K ₿75.31
6106	BUU BUU	$0.0000972	2.19	$96.93K	$0.0001091	$0.0000888	$4.66K	$96.93K	$96.93K
6110	Fluffington FLUFFI	$0.00009668	1.40	$96.67K	$0.00009927	$0.0000909	$183.73	$96.67K	$96.67K
6120	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	1.69	$96.02K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.15K ₿0.22	$355.95K ₿45.15	$96.02K ₿17.11
6122	Vibing Cat VCAT	$0.07841 ₿0.000046	1.80	$95.87K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$461.21 ₿1.29	$95.87K ₿57.83	$95.87K ₿0
6148	Comsats CSAS	$0.00009396 ₿0.00000015	-3.13	$94.01K ₿153.5	$0.0001011 ₿0.00000015	$0.0000959 ₿0.00000013	$2.06K ₿11.31	$94.01K ₿153.5	$94.01K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3515 ₿0.0000042	$0.3148 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	AKITA-BSC AKITA	$0.0003961	25.86	$92.99K	$0.000461	$0.0002159	$122.21	$92.99K	$92.99K
6175	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6177	Leeds United Fan Token LUFC	$0.03281 ₿0.0000083	-0.57	$92.35K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$56.73K ₿0.43	$328.14K ₿83.62	$92.35K ₿35.02
6205	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1144 ₿0.0000013	$0.1093 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6224	Cyberpunk City CYBER	$0.00238 ₿0.0000022	-6.23	$88.68K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.38 ₿0.23	$222.17K ₿209.8	$88.68K ₿75.37
6242	ICE Token ICE	$0.013 ₿0.000012	0.01*	$87.79K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$203.06 ₿0.02	$314.25K ₿308.84	$87.79K ₿84.16
6243	MetalCore MCG	$0.0002148	-2.53	$87.75K	$0.0002314	$0.0002016	$3.96K	$87.75K	$87.75K
6260	Fame MMA FAME	$0.0000133 ₿0.0000000086	-2.94	$86.46K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.1 ₿2.75	$86.46K ₿85.4	$86.46K ₿0
6262	Lets Get This Bread LGTB	$0.00000863	4.60	$86.33K	$0.000008849	$0.00000788	$172.52	$86.33K	$86.33K
6279	GuildFi GF	$0.002887 ₿0.0000062	2.97	$84.51K ₿3.62K	$0.003255 ₿0.0000062	$0.002804 ₿0.0000060	$388.91 ₿48.53	$2.88M ₿6.24K	$84.51K ₿3.62K
6288	ROCK ROCK	$0.00008291	-2.99	$83.86K	$0.00008637	$0.00008273	$131.62K	$83.86K	$83.86K
6296	APES APES	$0.0000838	3.17	$83.46K	$0.00008525	$0.00007828	$2.59K	$83.46K	$83.46K
6320	Moth MOTH	$0.00008187	2.08	$81.98K	$0.00008263	$0.00007938	$121.79K	$81.98K	$81.98K
6334	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.50	$80.47K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.95K ₿58.31	$80.47K ₿21.78
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02345 ₿0.00000028	$0.0209 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6359	YAWN YAWN	$0.000009779	-13.84	$78.27K	$0.0000114	$0.00000972	$29K	$78.27K	$78.27K
6377	Jason Derulo JASON	$0.00007729	-2.45	$77.36K	$0.00008344	$0.00007556	$162.67	$77.36K	$77.36K
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.06	$76.94K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$311.13 ₿2.06	$113.07K ₿116.33	$76.94K ₿75.02
6390	MetaTrace TRC	$0.0002159 ₿0.00000049	0.42	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.99K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6398	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6430	HUA HUA HUAHUA	$0.00007472	4.18	$73.93K	$0.00007682	$0.00006993	$1.4K	$73.93K	$73.93K
6431	Patchwork Naval NAVAL	$0.00007532	0.36	$73.87K	$0.00007868	$0.00007205	$202.5	$73.87K	$73.87K
6437	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6454	SADANT SADANT	$0.0000725	-0.19	$72.5K	$0.00007364	$0.0000725	$23.44	$72.5K	$72.5K
6468	StakeLayer STAKELAYER	$0.00007276	-2.36	$71.55K	$0.00007462	$0.00007265	$50.77	$303.21K	$71.55K
6485	Omega OMEGA	$0.00007054	0.68	$70.54K	$0.00007323	$0.0000686	$271.85	$70.54K	$70.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	King of Legends KOL	$0.0002399 ₿0.00000083	4.29	$70.01K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.24K ₿43.61	$83.44K ₿561.89	$70.01K ₿221.02
6504	Kamala Horris KAMA	$0.00007001	0.01*	$69.71K	$0.00008022	$0.00005933	$118.28K	$69.71K	$69.71K
6529	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6553	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2755 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6562	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6570	Zoomer ZOOMER	$0.0001631	5.50	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6594	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6601	Colon COLON	$0.00006566	-14.72	$64.46K	$0.00007972	$0.00006533	$31.08K	$64.46K	$64.46K
6654	Qredo OPEN	$0.00008841 ₿0.00000087	-5.24	$62.19K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.99K ₿99.61	$114.4K ₿1.13K	$62.19K ₿613.24
6674	LandRocker LRT	$0.00002636	-47.01	$61.4K	$0.00005041	$0.00002358	$15.29K	$263.27K	$61.4K
6682	Ropirito ROPIRITO	$0.00006114	1.30	$61.14K	$0.00006308	$0.00005814	$44.93	$61.14K	$61.14K
6683	Sora XOR	$0 ₿0.0000000017	5.24	$59.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.21K ₿3.33	$59.68K ₿34.32	$59.68K ₿34.27
6688	Kine Protocol KINE	$0.003013 ₿0.0000030	0.57	$60.91K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.39K ₿2.04	$301.33K ₿307.46	$60.91K ₿62.14
6692	Andy ANDY	$0.0000061	-7.86	$61.03K	$0.00000671	$0.000005959	$19.18K	$61.03K	$61.03K
6696	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6746	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6769	Ordibank ORBK	$0.0001239 ₿0.00000087	-2.40	$56.97K ₿226.59	$0.0001271 ₿0.00000098	$0.0001117 ₿0.00000081	$161.43 ₿18.64	$124.02K ₿867.77	$56.97K ₿226.59
6776	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6805	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	0.51	$55.84K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.11 ₿7.71	$89.55K ₿138.43	$55.84K ₿110.43
6822	Rewardable REWARD	$0.0002222	-33.64	$55.06K	$0.0003435	$0.0002199	$2.08K	$222.2K	$55.06K
6850	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6851	earl EARL	$0.00005386	1.29	$53.83K	$0.00005565	$0.00005097	$3.18	$53.83K	$53.83K
6855	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.27	$53.51K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.14 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6863	Flavia Is Online FLAVIA	$0.00005322	1.88	$53.22K	$0.00005468	$0.00005025	$6.32	$53.22K	$53.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02169 ₿0.00000025	$0.01883 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Deroute AI ORB	$0.0001525 ₿0.00000062	6.09	$52.76K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.23K ₿2.26	$152.52K ₿617.35	$52.76K ₿138.97
6875	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	0.18	$52.72K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.47 ₿55.01	$607.51K ₿2.05K	$52.72K ₿177.77
6907	Not Financial Advice NFAI	$0.0007491 ₿0.00000028	12.03	$51.35K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.22K ₿5.49	$58.26K ₿27.03	$51.35K ₿23.82
6925	Lily's Coin LILY	$0.00299	9.14	$47.38K	$0.003041	$0.002707	$144.01K	$47.38K	$47.38K
6934	Seal Dog SOG	$0.000005879	-1.33	$49.67K	$0.000006049	$0.00000564	$2.23	$49.67K	$49.67K
6981	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6994	Effect Network EFX	$0.0002297 ₿0.00000039	14.03	$47.5K ₿81.62	$0.0002331 ₿0.00000042	$0.000201 ₿0.00000037	$183.63 ₿0	$149.39K ₿256.72	$47.5K ₿81.62
6995	UwU Lend UWU	$0.004683 ₿0.000067	-0.29	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.00468 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7016	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-4.93	$46.53K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.3K ₿0.46	$78.36K	$46.53K ₿21.98
7062	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7088	Lola LOLA	$0.00004399	0.50	$44K	$0.00004517	$0.00004178	$508.15	$44K	$44K
7116	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.16 ₿0.00032	$21.51 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7125	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7168	WAP WAP	$0.00004161	1.32	$41.6K	$0.00004245	$0.00003915	$306.11	$41.6K	$41.6K
7170	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7181	Arix ARIX	$0.004166 ₿0.0000036	12.76	$41.16K ₿36.02	$0.004267 ₿0.0000040	$0.003599 ₿0.0000023	$181.95K ₿0.78	$425.4K ₿372.28	$41.16K ₿36.02
7223	MUNCAT MUNCAT	$0.00004	45.55	$40K	$0.00008103	$0.00002619	$3.32	$40K	$40K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	theydontloveyoulikeiloveyou WAIT	$0.00003929	1.50	$39.28K	$0.00004059	$0.00003702	$230.12	$39.28K	$39.28K
7306	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03505 ₿0.00000041	$0.03177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7323	MetaMAFIA MAF	$0.0001314 ₿0.00000095	12.30	$36.65K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.76K ₿0.29	$65.73K ₿481.68	$36.65K ₿0
7331	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7356	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7361	INU INU	$0.00003551	1.30	$35.52K	$0.00003669	$0.00003359	$452.54	$35.52K	$35.52K
7364	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-1.55	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7382	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7399	Baklava BAVA	$0.00005262 ₿0.0000011	-3.64	$34.45K ₿0	$0.00005475 ₿0.0000011	$0.00005092 ₿0.0000011	$11.66 ₿0.19	$52.63K ₿741.84	$34.45K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}