34 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6439	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6459	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9746 ₿0.0000092	$0.9313 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6465	Ropirito ROPIRITO	$0.0001021	-6.06	$102.53K	$0.0001098	$0.00009903	$1.31K	$102.53K	$102.53K
6485	NodelyAI $NODE	$0.0001207	-1.16	$100.91K	$0.000124	$0.0001178	$554.42	$120.7K	$100.91K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6512	Seal Dog SOG	$0.00001167	1.35	$98.66K	$0.00001167	$0.0000112	$49.08	$98.66K	$98.66K
6524	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-2.98	$97.63K ₿17.11	$0.03627 ₿0.0000045	$0.03452 ₿0.0000042	$27.29K ₿0.22	$348.98K ₿45.15	$97.63K ₿17.11
6543	MeAI MEAI	$0.0006209	0.44	$96.35K	$0.0006209	$0.0006176	$89.84	$590.19K	$96.35K
6552	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1235 ₿0.0000011	$0.1007 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6566	FREGO FREGO	$0.0001029	-4.94	$93.88K	$0.0001106	$0.0001012	$775.19	$93.88K	$93.88K
6580	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6581	PUNK SPUNK	$0.0009741	3.32	$93.05K	$0.0009777	$0.0009388	$6.08	$93.05K	$93.05K
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02965 ₿0.00000028	$0.02644 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6612	GLP1 GLP1	$0.00009147	-1.49	$91.47K	$0.00009496	$0.00008996	$2	$91.47K	$91.47K
6634	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.23	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6654	MetalCore MCG	$0.0002288	1.04	$87.86K	$0.0002576	$0.0002117	$70.41K	$87.86K	$87.86K
6658	ROCK ROCK	$0.00008762	-1.48	$87.62K	$0.00008903	$0.00008642	$131.12K	$87.62K	$87.62K
6664	BABA BABA	$0.00008708 ₿0.000000047	-5.23	$87.08K ₿0	$0.00009357 ₿0.000000047	$0.0000837 ₿0.000000044	$555.96 ₿0.62	$87.08K ₿47.13	$87.08K ₿0
6710	Crypto-AI-Robo CAIR	$0.000095 ₿0.0000000058	-0.84	$84.35K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.38K ₿0.89	$84.36K ₿5.4	$84.35K ₿5.2
6725	Kamala Horris KAMA	$0.00008367	-1.51	$83.3K	$0.00008734	$0.00008045	$27.4K	$83.3K	$83.3K
6747	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.52	$81.99K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.51K ₿1.24	$173.16K ₿58.31	$81.99K ₿21.78
6773	Beoble BBL	$0.0003753 ₿0.0000019	6.64	$80.42K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$31.74K ₿83.71	$375.4K ₿1.92K	$80.42K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00214 ₿0.000000020	$0.00183 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6807	neversol NEVER	$0.0000009803 ₿0.0000000027	6.53	$77.82K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$97.27K ₿41.04	$98.02K ₿270.5	$77.82K ₿214.75
6828	Flavia Is Online FLAVIA	$0.00007642	-2.77	$76.41K	$0.00008024	$0.0000738	$177.44	$76.41K	$76.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02742 ₿0.00000025	$0.02382 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Cyberpunk City CYBER	$0.00196 ₿0.0000022	-34.51	$73.53K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.92K ₿0.23	$184.25K ₿209.8	$73.53K ₿75.37
6915	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6922	Lets Get This Bread LGTB	$0.00000713	-5.62	$71.31K	$0.00000774	$0.000006849	$14.12	$71.31K	$71.31K
6926	INU INU	$0.00007124	-1.89	$71.24K	$0.00007414	$0.00006881	$1.97K	$71.24K	$71.24K
6927	CATEX CATEX	$0.0000001762 ₿0.00000000016	589.99	$71.18K ₿0	$0.0000001815 ₿0.00000000016	$0.0000000255 ₿0.00000000013	$64.62K ₿0.79	$156.26K ₿164.99	$71.18K ₿0
6934	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000459 ₿0.0000000043	$0.0004393 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6950	WAP WAP	$0.0000697	0.44	$69.7K	$0.00007245	$0.00006847	$1.5K	$69.7K	$69.7K
6962	Blend BLEND	$0.00006886	1.53	$68.86K	$0.00006886	$0.00006781	$8.19	$68.86K	$68.86K
6963	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6969 ₿0.0000066	$0.6705 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6997	AKITA-BSC AKITA	$0.000284	0.69	$66.73K	$0.0002843	$0.0002772	$25.1	$66.73K	$66.73K
7014	DeFi Yield Protocol DYP	$0.004238 ₿0.0000054	1.53	$65.98K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$175.88 ₿7.71	$105.81K ₿138.43	$65.98K ₿110.43
7036	Deroute AI ORB	$0.0001894 ₿0.00000062	7.89	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.49K ₿2.26	$189.44K ₿617.35	$65.53K ₿138.97
7060	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Lola LOLA	$0.00006393	-1.83	$63.72K	$0.00006668	$0.00006148	$17.1	$63.72K	$63.72K
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Patchwork Naval NAVAL	$0.00006501	-1.84	$63.77K	$0.00006781	$0.00006271	$324.95	$63.77K	$63.77K
7074	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	0.64	$63.3K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$85.32 ₿55.01	$729.47K ₿2.05K	$63.3K ₿177.77
7107	MUNCAT MUNCAT	$0.000062	-6.08	$62.01K	$0.00006603	$0.000045	$858.04	$62.01K	$62.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7188	LOOPY LOOPY	$0.00000005816	-0.33	$58.17K	$0.00000006042	$0.00000005485	$2.28	$58.17K	$58.17K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03202 ₿0.00000030	$0.0289 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	theydontloveyoulikeiloveyou WAIT	$0.00005606	-1.69	$56.03K	$0.00005838	$0.00005382	$62.46	$56.03K	$56.03K
7249	Andy ANDY	$0.00000555	-8.26	$55.48K	$0.0000061	$0.000005419	$22.69K	$55.48K	$55.48K
7253	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$27.44K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7267	MOONY MOONY	$0.00005475	-3.43	$54.74K	$0.00005798	$0.00005284	$87.44	$54.74K	$54.74K
7272	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.71	$54.46K	$0.0002656	$0.00003499	$269.39	$54.46K	$54.46K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7279	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7290	Ordibank ORBK	$0.0001167 ₿0.00000087	8.16	$53.63K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.85K ₿18.64	$116.75K ₿867.77	$53.63K ₿226.59
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.55	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.82K ₿0.46	$89.44K	$53.1K ₿21.98
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7321	Kine Protocol KINE	$0.002601 ₿0.0000030	54.51	$52.59K ₿62.14	$0.002192 ₿0.0000031	$0.001617 ₿0.0000029	$14.66K ₿2.04	$260.18K ₿307.46	$52.59K ₿62.14
7335	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7359	OCADA.AI OCADA	$0.0009118	-3.03	$51.27K	$0.0009836	$0.0008893	$201.43	$60.72K	$51.27K
7399	StakeLayer STAKELAYER	$0.00005056	-0.91	$49.77K	$0.00005103	$0.00005056	$23.86	$210.89K	$49.77K
7418	Umoja UMJA	$0.0001012	0.02	$48.72K	$0.0001032	$0.000101	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Lily's Coin LILY	$0.002841	-0.44	$47.73K	$0.00304	$0.00282	$125.64K	$47.73K	$47.73K
7444	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	APES APES	$0.00004751	-1.55	$47.27K	$0.00004937	$0.0000458	$207.53	$47.28K	$47.27K
7472	Meta Monopoly MONOPOLY	$0.00004666	33.78	$46.67K	$0.00004681	$0.00003389	$624.04	$46.67K	$46.67K
7478	Justice for Pnut and Fred JUSTICE	$0.000047	-3.54	$46.07K	$0.00004989	$0.00004546	$123.03	$46.07K	$46.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002269 ₿0.000000000078	3.39	$45.29K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.29K ₿156.19	$45.29K ₿156.19
7494	Vela Token VELA	$0.002697 ₿0.000010	-13.90	$45.36K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.11K ₿14.45	$94.42K ₿195.5	$45.36K ₿194.18
7512	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.21	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7522	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7531	Bao Finance BAO	$0.0000006069 ₿0.00000000029	2.92	$44.53K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.9 ₿0.01	$597.44K ₿294.55	$44.53K ₿21.95
7540	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6642 ₿0.0000062	$0.6335 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	MetaTrace TRC	$0.0001223 ₿0.00000049	17.32	$43.49K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.63K ₿3.36	$611.39K ₿2.5K	$43.49K ₿91.06
7560	Chefdotfun CHEF	$0.0005186	-0.17	$43.12K	$0.0005221	$0.0005159	$83.03	$43.12K	$43.12K
7602	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7606	BOGUS BOGUS	$0.00004996	-0.60	$41.4K	$0.00005026	$0.00004821	$104.34	$41.4K	$41.4K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02848 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Yup YUP	$0.0009263 ₿0.0000015	25.49	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7624	KanzzAI KAAI	$0.0004098	-62.15	$40.98K	$0.001104	$0.000406	$7.36K	$40.98K	$40.98K
7711	Quasar QUASAR	$0.00003793	-2.47	$37.94K	$0.00003991	$0.00003664	$122.55	$37.94K	$37.94K
7752	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	0.66	$36.76K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$158.25K ₿0	$1.23M ₿910.37	$36.76K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7775	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7783	Winnie the Poodle WINNIE	$0.00003571	-4.28	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7787	Arix ARIX	$0.00359 ₿0.0000036	-1.23	$35.6K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$134.29K ₿0.78	$368K ₿372.28	$35.6K ₿36.02
7803	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7825	0 Knowledge Network 0KN	$0.000004289 ₿0.000000020	-0.12	$34.3K ₿0	$0.00000431 ₿0.000000021	$0.000004269 ₿0.000000020	$2.15 ₿0.36	$42.94K ₿203.31	$34.3K ₿0
7827	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.33	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7829	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}