34 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.85	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.66K ₿0.22	$392.69K ₿45.15	$105.93K ₿17.11
6162	Metavault Trade MVX	$0.04209 ₿0.000033	3.71	$105.77K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.37K ₿3.9	$168.38K ₿135.31	$105.77K ₿84.99
6182	Black Agnus FTW	$0.00000000173	-65.26	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6217	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.30	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6230	Blend BLEND	$0.0001003	1.67	$100.34K	$0.0001011	$0.0000987	$223.16	$100.34K	$100.34K
6261	Satoshi Airline JET	$0.0009406 ₿0.0000000011	1,594.30	$98.48K ₿0	$0.0009406 ₿0.000000010	$0.00005551 ₿0.0000000011	$22.74 ₿0.01	$470.34K ₿0.59	$98.48K ₿0
6274	MOBY MOBY	$0.00000972	2.00	$97.19K	$0.0000099	$0.00000953	$6.17	$97.19K	$97.19K
6314	Nektar Network NET	$0.0002223	-20.23	$92.89K	$0.0002788	$0.0002001	$8.88K	$222.39K	$92.89K
6333	Omega OMEGA	$0.00009202	-0.71	$92.03K	$0.00009679	$0.00009097	$776.79	$92.03K	$92.03K
6342	Param PARAM	$0.0003535	4.13	$91.58K	$0.0003708	$0.0003243	$23.61K	$707.16K	$91.58K
6348	KanzzAI KAAI	$0.000914	0.42	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6364	Biaoqing BIAO	$0.00008996	2.71	$89.97K	$0.0001028	$0.00008718	$28.96K	$89.97K	$89.97K
6383	Lambda LAMB	$0.00004777 ₿0.00000011	-7.28	$88.93K ₿220.15	$0.00005153 ₿0.00000012	$0.00004351 ₿0.00000011	$56.08K ₿20.17	$286.71K ₿709.75	$88.93K ₿220.15
6391	MetalCore MCG	$0.0002284	-0.40	$88.55K	$0.0002699	$0.0002103	$20.1K	$88.55K	$88.55K
6398	Lets Get This Bread LGTB	$0.00000882	4.20	$88.19K	$0.00000895	$0.00000843	$45.51	$88.19K	$88.19K
6412	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6420	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.59	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.9 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6421	HUA HUA HUAHUA	$0.00008805	10.81	$87.12K	$0.00009009	$0.00007881	$1.9K	$87.12K	$87.12K
6432	Vela Token VELA	$0.005109 ₿0.000010	-2.80	$85.91K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$17.89K ₿14.45	$178.83K ₿195.5	$85.91K ₿194.18
6441	Puffy PUFFY	$0.000001919	-0.11	$85.67K	$0.00000197	$0.0000019	$63.85	$85.67K	$85.67K
6454	Kamala Horris KAMA	$0.00008412	1.39	$83.72K	$0.00009249	$0.00008263	$3.56K	$83.72K	$83.72K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6471	ROCK ROCK	$0.00008415	2.72	$82.76K	$0.00008493	$0.00008092	$139.29K	$82.76K	$82.76K
6482	MeAI MEAI	$0.0005883	1.39	$82.35K	$0.0006031	$0.0005466	$66.59K	$559.26K	$82.35K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-1.86	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6504	Reddex LQDX	$0.0006713 ₿0.0000014	0.70	$81.16K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.95 ₿5.85	$268.32K ₿568.33	$81.16K ₿117.13
6521	Dash 2 Trade D2T	$0.0001695 ₿0.000000059	5.91	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.19K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.57	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02671 ₿0.00000028	$0.02382 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6549	MUNCAT MUNCAT	$0.00007805	11.66	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6550	YAWN YAWN	$0.000009759	2.73	$78.05K	$0.00001102	$0.000009429	$31.76K	$78.05K	$78.05K
6556	MUT MUT	$0.00008071	-14.19	$77.78K	$0.00009548	$0.00007974	$2.12K	$77.78K	$77.78K
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6564	AlphaScan AI ASCN	$0.001579 ₿0.0000013	1.16	$77.49K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.34 ₿0.72	$79.03K ₿66.05	$77.49K ₿58.76
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6615	Flavia Is Online FLAVIA	$0.00007436	-2.53	$74.37K	$0.00007747	$0.00007412	$268.56	$74.37K	$74.37K
6625	PUNK SPUNK	$0.0007699	1.01	$73.54K	$0.0008003	$0.0007622	$88.05	$73.54K	$73.54K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6638	Crazy Monkey CMONK	$0.00004462	-2.18	$72.93K	$0.0000459	$0.00004424	$188.42	$72.93K	$72.93K
6648	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	0.89	$73.04K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.55 ₿7.71	$117.13K ₿138.43	$73.04K ₿110.43
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.44	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6698	earl EARL	$0.00007035	0.60	$70.33K	$0.00007262	$0.00006902	$339.82	$70.33K	$70.33K
6705	AKITA-BSC AKITA	$0.0002984	1.19	$70.11K	$0.0003018	$0.0002948	$87.87	$70.11K	$70.11K
6707	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$38.98K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6709	GuildFi GF	$0.002391 ₿0.0000062	-65.83	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.29 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6716	MOONY MOONY	$0.00006977	0.61	$69.78K	$0.00007121	$0.0000687	$111.06	$69.78K	$69.78K
6723	INU INU	$0.00006881	-0.32	$68.8K	$0.00007101	$0.00006805	$224.19	$68.8K	$68.8K
6759	Andy ANDY	$0.000006759	1.35	$67.59K	$0.000006829	$0.000006669	$95.97	$67.59K	$67.59K
6765	Colon COLON	$0.00006867	16.64	$67.39K	$0.00007388	$0.00005572	$36.34K	$67.39K	$67.39K
6770	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6774	Lola LOLA	$0.00006702	-2.44	$67.02K	$0.0000702	$0.00006645	$518.47	$67.02K	$67.02K
6786	Ordibank ORBK	$0.0001428 ₿0.00000087	-0.61	$65.64K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.66K ₿18.64	$142.89K ₿867.77	$65.64K ₿226.59
6796	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6835	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.57	$62.55K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.75K ₿2.26	$180.83K ₿617.35	$62.55K ₿138.97
6836	Meme TrumpCoin TRUMP	$0.0000009293	18.60	$61.3K	$0.000001039	$0.0000007722	$10.33K	$66.14K	$61.3K
6847	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.36	$61.96K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.12K ₿0.46	$104.35K	$61.96K ₿21.98
6848	neversol NEVER	$0.000000783 ₿0.0000000027	-8.38	$62.16K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.64K ₿41.04	$78.3K ₿270.5	$62.16K ₿214.75
6860	Kine Protocol KINE	$0.003023 ₿0.0000030	13.86	$61.14K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$66.04K ₿2.04	$302.47K ₿307.46	$61.14K ₿62.14
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004135 ₿0.0000000043	$0.0003958 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02471 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	AADex Finance ADE	$0.0236	1.25	$59.02K	$0.02368	$0.02331	$1.23	$236.09K	$59.02K
6920	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.71	$58.32K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.78 ₿55.01	$672.07K ₿2.05K	$58.32K ₿177.77
6926	LOOPY LOOPY	$0.00000005815	17.77	$58.16K	$0.00000006318	$0.00000004827	$3.95K	$58.16K	$58.16K
6928	StakeLayer STAKELAYER	$0.000059	-1.72	$58.07K	$0.00006475	$0.00005877	$1.1K	$246.05K	$58.07K
6931	Winnie the Poodle WINNIE	$0.00005904	-46.15	$59.06K	$0.0001124	$0.00005875	$9.61K	$59.06K	$59.06K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6962	Patchwork Naval NAVAL	$0.000058	-1.47	$56.88K	$0.00006103	$0.00005786	$1.74K	$56.88K	$56.88K
7026	WAP WAP	$0.000054	-7.52	$53.99K	$0.00005937	$0.00005342	$1.49K	$53.99K	$53.99K
7029	APES APES	$0.0000542	-2.89	$53.95K	$0.0000579	$0.00005293	$2.31K	$53.95K	$53.95K
7055	Moth MOTH	$0.00005301	-9.08	$53.02K	$0.00005929	$0.00005287	$1.62K	$53.02K	$53.02K
7118	Baklava BAVA	$0.00007744 ₿0.0000011	9.15	$50.7K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.44K ₿741.84	$50.7K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	Lily's Coin LILY	$0.003022	0.99	$50.78K	$0.003043	$0.002821	$142.44K	$50.78K	$50.78K
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	-0.81	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7273	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7298	Justice for Pnut and Fred JUSTICE	$0.00004458	-4.87	$43.7K	$0.00004755	$0.0000441	$606.31	$43.7K	$43.7K
7329	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7330	Smilek SMILEK	$0.00000002145 ₿0.000000000078	0.50	$42.82K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$226.24 ₿2.85	$42.82K ₿156.19	$42.82K ₿156.19
7340	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7346	theydontloveyoulikeiloveyou WAIT	$0.00004207	-1.39	$42.05K	$0.00004352	$0.00004195	$38.4	$42.05K	$42.05K
7424	Frox FROX	$0.00003952	-1.25	$39.49K	$0.00004122	$0.00003936	$70.01	$39.49K	$39.49K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.000214 ₿0.00000036	0.97	$39.34K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.38 ₿1.42	$167.82K ₿288.69	$39.34K ₿68
7443	waterbear WATERBEAR	$0.00003872	-1.07	$38.69K	$0.00003936	$0.00003857	$3.5	$38.69K	$38.69K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03994 ₿0.00000041	$0.0362 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009836 ₿0.000000000010	$0.0000007514 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Arix ARIX	$0.003678 ₿0.0000036	-0.37	$36.48K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.61K ₿0.78	$377.06K ₿372.28	$36.48K ₿36.02
7539	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7542	Bill the Bear BILL	$0.00000003968	5.82	$34.22K	$0.00000003943	$0.0000000375	$279.22	$34.22K	$34.22K
7549	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}