Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6438	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	Ropirito ROPIRITO	$0.0001031	-4.11	$103.18K	$0.0001113	$0.00009903	$1.83K	$103.18K	$103.18K
6456	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9729 ₿0.0000092	$0.9297 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6469	NodelyAI $NODE	$0.0001212	-0.88	$101.42K	$0.000124	$0.0001178	$603.07	$121.35K	$101.42K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6508	Seal Dog SOG	$0.00001166	1.23	$98.55K	$0.00001166	$0.0000112	$49.75	$98.55K	$98.55K
6521	Clube Atlético Mineiro Fan Token GALO	$0.03493 ₿0.0000045	1.46	$97.75K ₿17.11	$0.03627 ₿0.0000045	$0.03443 ₿0.0000042	$27.24K ₿0.22	$349.43K ₿45.15	$97.75K ₿17.11
6538	MeAI MEAI	$0.0006209	1.40	$96.35K	$0.0006209	$0.0006123	$89.72	$590.2K	$96.35K
6551	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1233 ₿0.0000011	$0.1006 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6573	FREGO FREGO	$0.0001029	-4.70	$93.92K	$0.0001106	$0.0001012	$785.92	$93.92K	$93.92K
6586	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	PUNK SPUNK	$0.0009721	3.10	$93.38K	$0.0009777	$0.0009388	$6.07	$93.38K	$93.38K
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0296 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	GLP1 GLP1	$0.00009116	0.07	$91.21K	$0.00009496	$0.00008996	$1.99	$91.21K	$91.21K
6639	Fame MMA FAME	$0.00001378 ₿0.0000000086	0.24	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6663	ROCK ROCK	$0.00008702	-1.82	$87.02K	$0.00008903	$0.00008642	$130.01K	$87.02K	$87.02K
6671	BABA BABA	$0.00008692 ₿0.000000047	4.51	$87.42K ₿0	$0.00009357 ₿0.000000047	$0.00008317 ₿0.000000044	$1.48K ₿0.62	$87.42K ₿47.13	$87.42K ₿0
6675	MetalCore MCG	$0.0002258	-2.43	$86.7K	$0.0002576	$0.0002117	$68.6K	$86.7K	$86.7K
6700	Crypto-AI-Robo CAIR	$0.00009558 ₿0.0000000058	2.95	$84.87K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.13K ₿0.89	$84.88K ₿5.4	$84.87K ₿5.2
6726	Kamala Horris KAMA	$0.00008365	0.63	$83.29K	$0.00008734	$0.00008045	$27.47K	$83.29K	$83.29K
6745	Dash 2 Trade D2T	$0.0001733 ₿0.000000059	-1.45	$82.07K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.44K ₿1.24	$173.32K ₿58.31	$82.07K ₿21.78
6781	Beoble BBL	$0.0003727 ₿0.0000019	3.43	$79.85K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$31.99K ₿83.71	$372.77K ₿1.92K	$79.85K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002136 ₿0.000000020	$0.001827 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6815	neversol NEVER	$0.0000009752 ₿0.0000000027	8.75	$77.42K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.8K ₿41.04	$97.52K ₿270.5	$77.42K ₿214.75
6830	Flavia Is Online FLAVIA	$0.00007629	-1.39	$76.78K	$0.00008024	$0.0000738	$170.78	$76.78K	$76.78K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02738 ₿0.00000025	$0.02378 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Cyberpunk City CYBER	$0.001956 ₿0.0000022	-32.67	$73.39K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.82K ₿0.23	$183.89K ₿209.8	$73.39K ₿75.37
6909	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6915	INU INU	$0.0000715	0.41	$71.2K	$0.00007414	$0.00006881	$1.97K	$71.2K	$71.2K
6923	Lets Get This Bread LGTB	$0.00000713	-4.25	$71.32K	$0.00000774	$0.000006849	$14.11	$71.32K	$71.32K
6925	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004582 ₿0.0000000043	$0.0004386 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6942	WAP WAP	$0.00006951	2.07	$69.95K	$0.00007245	$0.00006787	$1.49K	$69.95K	$69.95K
6954	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6957 ₿0.0000066	$0.6693 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Blend BLEND	$0.00006781	0.47	$67.82K	$0.00006818	$0.0000675	$6.48	$67.82K	$67.82K
7002	AKITA-BSC AKITA	$0.000283	1.26	$66.5K	$0.0002843	$0.0002772	$11.09	$66.5K	$66.5K
7021	DeFi Yield Protocol DYP	$0.004266 ₿0.0000054	4.01	$66.42K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$237.82 ₿7.71	$106.52K ₿138.43	$66.42K ₿110.43
7032	Deroute AI ORB	$0.0001895 ₿0.00000062	8.64	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.76K ₿2.26	$189.53K ₿617.35	$65.56K ₿138.97
7064	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7067	Lola LOLA	$0.00006412	0.07	$64.54K	$0.00006668	$0.00006148	$16.96	$64.54K	$64.54K
7068	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7075	Patchwork Naval NAVAL	$0.00006514	-0.08	$64.29K	$0.00006781	$0.00006271	$323.99	$64.29K	$64.29K
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	1.03	$63.34K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$114.48 ₿55.01	$729.92K ₿2.05K	$63.34K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.28 ₿0.00032	$27.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Andy ANDY	$0.000006019	1.02	$60.16K	$0.0000061	$0.000005419	$24.27K	$60.16K	$60.16K
7148	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7190	LOOPY LOOPY	$0.00000005807	0.28	$58.09K	$0.00000006042	$0.00000005485	$2.27	$58.09K	$58.09K
7206	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03197 ₿0.00000030	$0.02885 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	MUNCAT MUNCAT	$0.00005699	-13.69	$56.99K	$0.00006603	$0.000045	$1.11K	$56.99K	$56.99K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	theydontloveyoulikeiloveyou WAIT	$0.00005598	-0.46	$56.33K	$0.00005838	$0.00005382	$52.44	$56.33K	$56.33K
7250	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$24.97K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7266	MOONY MOONY	$0.00005496	-3.69	$54.99K	$0.00005798	$0.00005284	$367.2	$54.99K	$54.99K
7269	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.49	$54.46K	$0.0002656	$0.00003499	$315.06	$54.46K	$54.46K
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04449 ₿0.00000042	$0.03818 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7272	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.56	$53.11K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.89K ₿0.46	$89.44K	$53.11K ₿21.98
7313	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7345	OCADA.AI OCADA	$0.0009148	-2.94	$51.49K	$0.0009836	$0.0008893	$212.64	$60.98K	$51.49K
7368	Ordibank ORBK	$0.0001104 ₿0.00000087	-10.59	$50.75K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.79K ₿18.64	$110.49K ₿867.77	$50.75K ₿226.59
7391	StakeLayer STAKELAYER	$0.0000508	-0.46	$49.99K	$0.00005103	$0.0000508	$18.34	$211.84K	$49.99K
7417	Umoja UMJA	$0.0001012	0.42	$48.72K	$0.0001032	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7443	APES APES	$0.00004763	1.03	$47.41K	$0.00004937	$0.0000458	$212.27	$47.41K	$47.41K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Lily's Coin LILY	$0.002821	-4.13	$47.4K	$0.00304	$0.00282	$126.53K	$47.4K	$47.4K
7463	Meta Monopoly MONOPOLY	$0.00004669	33.92	$46.71K	$0.00004681	$0.00003389	$624.42	$46.71K	$46.71K
7475	Justice for Pnut and Fred JUSTICE	$0.00004695	-2.18	$46.32K	$0.00004989	$0.00004546	$127.51	$46.32K	$46.32K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04426 ₿0.00000041	$0.04011 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008325 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Smilek SMILEK	$0.00000002286 ₿0.000000000078	4.14	$45.62K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.99 ₿2.85	$45.62K ₿156.19	$45.62K ₿156.19
7508	Mean DAO MEAN	$0.0002282 ₿0.00000043	0.26	$44.7K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$62.76 ₿1.2	$47.93K ₿90.78	$44.7K ₿84.46
7517	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7522	Bao Finance BAO	$0.0000006009 ₿0.00000000029	2.51	$44.73K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.08 ₿0.01	$600.09K ₿294.55	$44.73K ₿21.95
7527	Vela Token VELA	$0.002615 ₿0.000010	0.73	$43.98K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.55K ₿195.5	$43.98K ₿194.18
7537	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.663 ₿0.0000062	$0.6325 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7550	Chefdotfun CHEF	$0.0005209	0.27	$43.35K	$0.0005221	$0.0005195	$83.4	$43.35K	$43.35K
7596	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7597	BOGUS BOGUS	$0.0000501	-0.32	$41.51K	$0.00005026	$0.00004821	$104.63	$41.51K	$41.51K
7605	KanzzAI KAAI	$0.0004127	-61.63	$41.27K	$0.001104	$0.000406	$7.43K	$41.27K	$41.27K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02843 ₿0.00000026	$0.0234 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7665	Kine Protocol KINE	$0.001959 ₿0.0000030	18.55	$39.61K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$11.26K ₿2.04	$195.99K ₿307.46	$39.61K ₿62.14
7666	MetaTrace TRC	$0.0001113 ₿0.00000049	7.38	$39.57K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$43.31K ₿3.36	$556.26K ₿2.5K	$39.57K ₿91.06
7711	Quasar QUASAR	$0.00003805	-0.74	$38.3K	$0.00003991	$0.00003664	$91.18	$38.3K	$38.3K
7743	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	1.96	$36.37K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$161.75K ₿0	$1.21M ₿910.37	$36.37K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7782	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7797	Arix ARIX	$0.003556 ₿0.0000036	-2.75	$35.27K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$134.14K ₿0.78	$364.58K ₿372.28	$35.27K ₿36.02
7801	Daddy Chill DADDYCHILL	$0.00003513	-3.46	$35.13K	$0.0000366	$0.00003502	$23.81	$35.13K	$35.13K
7824	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.50	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	MetaMAFIA MAF	$0.0001222 ₿0.00000095	1.57	$34.08K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.53K ₿0.29	$61.12K ₿481.68	$34.08K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}