Страница результатов 34 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6432	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6455	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9728 ₿0.0000092	$0.9296 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6461	Ropirito ROPIRITO	$0.0001022	-10.28	$102.25K	$0.0001139	$0.00009903	$1.79K	$102.25K	$102.25K
6467	NodelyAI $NODE	$0.0001213	-9.11	$101.48K	$0.0001335	$0.0001178	$1.05K	$121.38K	$101.48K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	OccamFi OCC	$0.003925 ₿0.0000032	-6.88	$99.6K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$18.34K ₿1.5	$390.58K ₿323.76	$99.6K ₿82.56
6509	Clube Atlético Mineiro Fan Token GALO	$0.03541 ₿0.0000045	-1.14	$99.09K ₿17.11	$0.03627 ₿0.0000045	$0.03443 ₿0.0000042	$27.41K ₿0.22	$354.21K ₿45.15	$99.09K ₿17.11
6513	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6516	Seal Dog SOG	$0.00001166	1.23	$98.54K	$0.00001166	$0.0000112	$49.75	$98.54K	$98.54K
6546	MeAI MEAI	$0.0006208	0.89	$96.33K	$0.0006209	$0.0006122	$90.08	$590.1K	$96.33K
6556	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1233 ₿0.0000011	$0.1005 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6574	FREGO FREGO	$0.0001029	-7.32	$93.82K	$0.000111	$0.0001012	$846.32	$93.82K	$93.82K
6587	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6588	PUNK SPUNK	$0.0009737	-0.71	$93.02K	$0.000994	$0.0009388	$6.08	$93.02K	$93.02K
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	-2.62	$91.88K ₿0	$0.001342 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6618	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6639	Fame MMA FAME	$0.00001378 ₿0.0000000086	-2.20	$89.6K ₿0	$0.00001409 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6659	MetalCore MCG	$0.0002298	-0.69	$88.47K	$0.0002576	$0.0002117	$66.08K	$88.47K	$88.47K
6666	BABA BABA	$0.00008728 ₿0.000000047	3.71	$87.27K ₿0	$0.00009357 ₿0.000000047	$0.00008119 ₿0.000000044	$2.86K ₿0.62	$87.27K ₿47.13	$87.27K ₿0
6676	ROCK ROCK	$0.000087	-1.92	$86.71K	$0.00008903	$0.00008642	$130.58K	$86.71K	$86.71K
6729	Crypto-AI-Robo CAIR	$0.00009367 ₿0.0000000058	1.68	$83.17K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009192 ₿0.0000000060	$5.88K ₿0.89	$83.19K ₿5.4	$83.17K ₿5.2
6730	Kamala Horris KAMA	$0.00008352	-3.63	$83.16K	$0.00008734	$0.00008045	$27.36K	$83.16K	$83.16K
6749	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-1.47	$82.01K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.87K ₿1.24	$173.2K ₿58.31	$82.01K ₿21.78
6782	neversol NEVER	$0.00000101 ₿0.0000000027	8.07	$80.1K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.55K ₿41.04	$100.89K ₿270.5	$80.1K ₿214.75
6787	Beoble BBL	$0.0003706 ₿0.0000019	5.44	$79.39K ₿265.76	$0.000411 ₿0.0000020	$0.0003498 ₿0.0000018	$30.96K ₿83.71	$370.61K ₿1.92K	$79.39K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002136 ₿0.000000020	$0.001827 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6812	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6835	Flavia Is Online FLAVIA	$0.00007645	-5.79	$76.45K	$0.00008116	$0.0000738	$169.7	$76.45K	$76.45K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02737 ₿0.00000025	$0.02377 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6915	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6922	WAP WAP	$0.00007143	-0.24	$71.43K	$0.00007245	$0.00006745	$798.13	$71.43K	$71.43K
6926	INU INU	$0.00007122	-5.57	$71.22K	$0.00007546	$0.00006881	$2.79K	$71.22K	$71.22K
6930	Lets Get This Bread LGTB	$0.000007109	-4.81	$71.09K	$0.00000774	$0.000006849	$27.32	$71.09K	$71.09K
6931	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004581 ₿0.0000000043	$0.0004385 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6959	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6956 ₿0.0000066	$0.6693 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Blend BLEND	$0.00006781	-1.97	$67.82K	$0.00006919	$0.0000675	$6.48	$67.82K	$67.82K
6999	DeFi Yield Protocol DYP	$0.004281 ₿0.0000054	-0.14	$66.64K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$180.57 ₿7.71	$106.88K ₿138.43	$66.64K ₿110.43
7006	AKITA-BSC AKITA	$0.0002819	-1.60	$66.23K	$0.0002865	$0.0002772	$97.01	$66.23K	$66.23K
7028	Deroute AI ORB	$0.0001893 ₿0.00000062	10.03	$65.52K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.46K ₿2.26	$189.4K ₿617.35	$65.52K ₿138.97
7060	Viberate VIB	$0.0003523 ₿0.0000017	21.47	$64.32K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$90.77 ₿76.76	$70.46K ₿350.55	$64.32K ₿319.99
7063	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7068	Patchwork Naval NAVAL	$0.00006511	-4.05	$63.86K	$0.00006786	$0.00006271	$440.72	$63.86K	$63.86K
7070	Lola LOLA	$0.00006381	-5.13	$63.81K	$0.00006726	$0.00006148	$22.48	$63.81K	$63.81K
7075	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.13	$63.48K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$325.06 ₿55.01	$731.47K ₿2.05K	$63.48K ₿177.77
7127	UwU Lend UWU	$0.005787 ₿0.000067	4.61	$60.86K ₿524.33	$0.005787 ₿0.000068	$0.005499 ₿0.000067	$51.78 ₿0.2	$92.6K ₿1.08K	$60.86K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.28 ₿0.00032	$27.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Andy ANDY	$0.000006039	-0.90	$60.37K	$0.0000061	$0.000005419	$24.88K	$60.37K	$60.37K
7194	LOOPY LOOPY	$0.00000005787	-1.69	$57.59K	$0.00000006042	$0.00000005485	$2.27	$57.59K	$57.59K
7205	MUNCAT MUNCAT	$0.00005718	-4.70	$57.19K	$0.00006603	$0.000045	$1.16K	$57.19K	$57.19K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03196 ₿0.00000030	$0.02885 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	theydontloveyoulikeiloveyou WAIT	$0.00005603	-4.78	$56K	$0.00005885	$0.00005382	$44.08	$56K	$56K
7249	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$21.03K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7263	MOONY MOONY	$0.00005474	-7.84	$54.73K	$0.0000594	$0.00005284	$365.75	$54.73K	$54.73K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04448 ₿0.00000042	$0.03818 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7291	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.80	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.33K ₿0.46	$89.93K	$53.4K ₿21.98
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7330	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7349	OCADA.AI OCADA	$0.0009149	-8.17	$51.45K	$0.0009963	$0.0008893	$331.74	$60.93K	$51.45K
7384	StakeLayer STAKELAYER	$0.0000509	-0.24	$50.1K	$0.00005103	$0.0000509	$11.75	$212.3K	$50.1K
7399	Lily's Coin LILY	$0.00295	3.35	$49.57K	$0.003042	$0.00282	$134.74K	$49.57K	$49.57K
7415	Umoja UMJA	$0.0001012	-5.38	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	APES APES	$0.00004764	-4.55	$47.43K	$0.00004992	$0.0000458	$212.33	$47.43K	$47.43K
7469	Meta Monopoly MONOPOLY	$0.00004631	26.00	$46.3K	$0.00004643	$0.00003389	$619.3	$46.3K	$46.3K
7477	Justice for Pnut and Fred JUSTICE	$0.000047	-6.31	$46.07K	$0.00005017	$0.00004546	$172.95	$46.07K	$46.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04425 ₿0.00000041	$0.0401 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008324 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Smilek SMILEK	$0.00000002265 ₿0.000000000078	3.20	$45.21K ₿156.19	$0.00000002262 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$4.97 ₿2.85	$45.21K ₿156.19	$45.21K ₿156.19
7504	Mean DAO MEAN	$0.0002292 ₿0.00000043	-0.22	$44.9K ₿84.46	$0.0002298 ₿0.00000045	$0.0002266 ₿0.00000042	$80.26 ₿1.2	$48.15K ₿90.78	$44.9K ₿84.46
7516	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7519	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7532	Ordibank ORBK	$0.00009508 ₿0.00000087	-22.31	$43.68K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.89K ₿18.64	$95.08K ₿867.77	$43.68K ₿226.59
7534	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6629 ₿0.0000062	$0.6324 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7563	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7565	Vela Token VELA	$0.002545 ₿0.000010	-14.85	$42.79K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$561.19 ₿14.45	$89.08K ₿195.5	$42.79K ₿194.18
7581	KanzzAI KAAI	$0.0004233	-60.64	$42.3K	$0.001104	$0.000406	$7.1K	$42.3K	$42.3K
7595	BOGUS BOGUS	$0.00005013	-0.28	$41.47K	$0.00005026	$0.00004821	$104.67	$41.47K	$41.47K
7608	IDLE IDLE	$0.00478 ₿0.0000043	4.04	$41.17K ₿36.52	$0.004793 ₿0.0000044	$0.004562 ₿0.0000042	$10.98 ₿0.01	$62.15K ₿57.08	$41.17K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02843 ₿0.00000026	$0.0234 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7703	Kine Protocol KINE	$0.001897 ₿0.0000030	10.35	$38.35K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$7.71K ₿2.04	$189.72K ₿307.46	$38.35K ₿62.14
7712	Quasar QUASAR	$0.00003799	-5.01	$37.98K	$0.00003999	$0.00003664	$78.45	$37.98K	$37.98K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Undead Blocks UNDEAD	$0.002436 ₿0.0000018	-1.15	$37.16K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$160.27K ₿0	$1.24M ₿910.37	$37.16K ₿27.31
7766	MetaTrace TRC	$0.0001245 ₿0.00000049	17.80	$44.27K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$41.81K ₿3.36	$622.36K ₿2.5K	$44.27K ₿91.06
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7781	Arix ARIX	$0.003642 ₿0.0000036	2.30	$35.55K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$137.54K ₿0.78	$367.43K ₿372.28	$35.55K ₿36.02
7785	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7803	Daddy Chill DADDYCHILL	$0.00003513	-7.97	$35.13K	$0.00003818	$0.00003502	$23.81	$35.13K	$35.13K
7826	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.59	$34.26K ₿15.28	$0.01084 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7829	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7856	MetaMAFIA MAF	$0.0001198 ₿0.00000095	-4.09	$33.41K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$26.48K ₿0.29	$59.91K ₿481.68	$33.41K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}