Страница результатов 34 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	Winnie the Poodle WINNIE	$0.0001028	-96.33	$102.84K	$0.002836	$0.0000987	$133.83K	$102.84K	$102.84K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3925 ₿0.0000042	$0.3515 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Umoja UMJA	$0.0002109	-25.48	$101.48K	$0.0002989	$0.0002057	$777.82	$534.22K	$101.48K
6195	Fame MMA FAME	$0.0000154 ₿0.0000000086	0.46	$100.13K ₿0	$0.0000154 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.99 ₿2.75	$100.13K ₿85.4	$100.13K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Clube Atlético Mineiro Fan Token GALO	$0.0371 ₿0.0000045	3.08	$100.09K ₿17.11	$0.03713 ₿0.0000045	$0.03579 ₿0.0000042	$8.37K ₿0.22	$371.03K ₿45.15	$100.09K ₿17.11
6221	Blend BLEND	$0.00009843	-0.72	$98.43K	$0.0001004	$0.00009809	$98.67	$98.43K	$98.43K
6230	Lambda LAMB	$0.00005256 ₿0.00000011	-1.44	$99.08K ₿220.15	$0.00005459 ₿0.00000012	$0.00004952 ₿0.00000011	$20.41K ₿20.17	$319.41K ₿709.75	$99.08K ₿220.15
6249	MOBY MOBY	$0.00000965	-0.76	$96.49K	$0.00000972	$0.00000953	$12.75	$96.49K	$96.49K
6262	Nektar Network NET	$0.0002283	-16.94	$95.39K	$0.000298	$0.0002005	$14.81K	$228.38K	$95.39K
6297	MUT MUT	$0.00009634	2.37	$92.85K	$0.0000965	$0.00009187	$632.39	$92.85K	$92.85K
6318	KanzzAI KAAI	$0.0009132	-0.78	$91.32K	$0.0009405	$0.0008927	$89.05	$91.32K	$91.32K
6332	Omega OMEGA	$0.00009058	-5.04	$90.58K	$0.00009566	$0.0000882	$820.82	$90.58K	$90.58K
6358	Vela Token VELA	$0.005273 ₿0.000010	3.63	$88.67K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$12.71K ₿14.45	$184.57K ₿195.5	$88.67K ₿194.18
6360	Biaoqing BIAO	$0.00008839	-5.95	$88.4K	$0.0001061	$0.00008707	$31.28K	$88.4K	$88.4K
6368	Param PARAM	$0.0003383	1.45	$87.63K	$0.0003678	$0.0003225	$14.71K	$676.71K	$87.63K
6403	GLP1 GLP1	$0.00008525	-2.17	$85.26K	$0.00008862	$0.00008412	$15.99	$85.26K	$85.26K
6409	Ropirito ROPIRITO	$0.00008469	13.95	$84.7K	$0.00009325	$0.00007394	$4.88K	$84.7K	$84.7K
6415	Puffy PUFFY	$0.0000019	-0.35	$84.34K	$0.00000193	$0.00000185	$407.48	$84.34K	$84.34K
6421	Lets Get This Bread LGTB	$0.000008399	-0.47	$83.99K	$0.00000883	$0.000008159	$29.87	$83.99K	$83.99K
6429	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6430	MetalCore MCG	$0.0002141	-15.46	$83.03K	$0.0002532	$0.0002124	$19.31K	$83.03K	$83.03K
6434	ROCK ROCK	$0.00008292	1.36	$82.93K	$0.00008482	$0.0000809	$133.1K	$82.93K	$82.93K
6443	MUNCAT MUNCAT	$0.00008234	-15.95	$82.35K	$0.000131	$0.00006886	$681.69	$82.35K	$82.35K
6450	BABA BABA	$0.00008192 ₿0.000000047	-6.80	$81.91K ₿0	$0.00008888 ₿0.000000047	$0.0000797 ₿0.000000044	$726.08 ₿0.62	$81.91K ₿47.13	$81.91K ₿0
6452	King of Legends KOL	$0.00028 ₿0.00000083	12.02	$81.74K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$45.64K ₿43.61	$97.43K ₿561.89	$81.74K ₿221.02
6454	MeAI MEAI	$0.0005833	-0.80	$81.62K	$0.000597	$0.0005723	$64.41K	$554.43K	$81.62K
6467	Reddex LQDX	$0.0006675 ₿0.0000014	1.30	$80.77K ₿117.13	$0.0006829 ₿0.0000014	$0.0006552 ₿0.0000013	$75.02 ₿5.85	$267.02K ₿568.33	$80.77K ₿117.13
6471	Kamala Horris KAMA	$0.000081	-1.04	$80.64K	$0.0000822	$0.00007886	$1.15K	$80.64K	$80.64K
6485	HUA HUA HUAHUA	$0.00008085	-4.18	$80K	$0.00008582	$0.00007941	$1.62K	$80K	$80K
6487	Zaros ZRS	$0.0008023	-1.13	$79.81K	$0.00087	$0.0008009	$4.72	$802.35K	$79.81K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	Fungify Token FUNG	$0.00112 ₿0.00000028	-0.05	$78.46K ₿0	$0.00113 ₿0.00000028	$0.001116 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6513	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1277 ₿0.0000013	$0.1221 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6516	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001889 ₿0.000000020	$0.001616 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6535	YAWN YAWN	$0.000009599	-0.14	$76.77K	$0.000011	$0.00000955	$30.51K	$76.77K	$76.77K
6542	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6547	Dash 2 Trade D2T	$0.0001602 ₿0.000000059	-5.80	$75.86K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$9.39K ₿1.24	$160.2K ₿58.31	$75.86K ₿21.78
6552	Flavia Is Online FLAVIA	$0.00007524	-10.29	$75.24K	$0.00008453	$0.00007326	$1.54K	$75.24K	$75.24K
6576	Crazy Monkey CMONK	$0.00004522	0.37	$74.3K	$0.00004596	$0.00004487	$29.18	$74.3K	$74.3K
6581	PolkaBridge PBR	$0.001027 ₿0.00000098	2.39	$74.16K ₿71.06	$0.1091 ₿0.0000011	$0.08899 ₿0.00000095	$64.41 ₿19.14	$76.99K ₿73.98	$74.16K ₿71.06
6591	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6606	DeFi Yield Protocol DYP	$0.004667 ₿0.0000054	2.60	$72.65K ₿110.43	$0.004724 ₿0.0000059	$0.004549 ₿0.0000054	$262.36 ₿7.71	$116.52K ₿138.43	$72.65K ₿110.43
6610	PUNK SPUNK	$0.0007634	-1.76	$72.91K	$0.0007821	$0.0007391	$104.33	$72.91K	$72.91K
6617	MetaTrace TRC	$0.000203 ₿0.00000049	0.83	$72.17K ₿91.06	$0.000203 ₿0.00000050	$0.0002011 ₿0.00000048	$28.54K ₿3.36	$1.01M ₿2.5K	$72.17K ₿91.06
6664	Archethic UCO	$0.000167 ₿0.00000062	-23.38	$69.42K ₿0	$0.000218 ₿0.00000064	$0.00012 ₿0.00000055	$1.83K ₿1.12	$161.37K ₿625.11	$69.42K ₿0
6670	AKITA-BSC AKITA	$0.0002946	-1.63	$69.21K	$0.0003007	$0.0002926	$534.54	$69.21K	$69.21K
6679	earl EARL	$0.00006878	-1.27	$69.09K	$0.00007046	$0.00006729	$34.07	$69.09K	$69.09K
6683	MOONY MOONY	$0.00006881	-0.96	$68.46K	$0.00007016	$0.00006786	$39.08	$68.46K	$68.46K
6700	Lola LOLA	$0.00006773	-2.29	$68.08K	$0.000071	$0.00006765	$732.23	$68.08K	$68.08K
6703	INU INU	$0.00006768	-1.28	$68.01K	$0.00006943	$0.00006619	$31.04	$68.01K	$68.01K
6704	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3077 ₿0.0000033	$0.2695 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6718	Andy ANDY	$0.000006669	-0.82	$66.75K	$0.000006749	$0.0000066	$195.66	$66.75K	$66.75K
6719	neversol NEVER	$0.0000008131 ₿0.0000000027	6.26	$64.63K ₿214.75	$0.0000008928 ₿0.0000000029	$0.000000753 ₿0.0000000027	$29.3K ₿41.04	$81.4K ₿270.5	$64.63K ₿214.75
6739	Colon COLON	$0.000067	13.54	$65.77K	$0.00006796	$0.00005756	$37.58K	$65.77K	$65.77K
6785	Deroute AI ORB	$0.0001817 ₿0.00000062	5.59	$62.94K ₿138.97	$0.0001945 ₿0.00000064	$0.000172 ₿0.00000061	$8.09K ₿2.26	$181.96K ₿617.35	$62.94K ₿138.97
6824	Moth MOTH	$0.00006084	-13.81	$60.84K	$0.00007059	$0.00006043	$3.86K	$60.84K	$60.84K
6831	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004053 ₿0.0000000043	$0.000388 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6850	HeFi HEFI	$0.0005929 ₿0.0000065	5.73	$59.59K ₿0	$0.002289 ₿0.0000066	$0.0005591 ₿0.0000063	$143.86 ₿37.32	$592.92K ₿6.55K	$59.59K ₿0
6864	StakeLayer STAKELAYER	$0.00005998	-7.82	$59.03K	$0.00006575	$0.00005984	$325.47	$250.16K	$59.03K
6865	Hiblocks HIBS	$0.000004969 ₿0.0000000018	5.47	$59K ₿21.98	$0.000004969 ₿0.0000000019	$0.00000468 ₿0.0000000018	$7.99K ₿0.46	$99.37K	$59K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02422 ₿0.00000025	$0.02103 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	AADex Finance ADE	$0.02335	-1.89	$58.39K	$0.0238	$0.02323	$40.69	$233.54K	$58.39K
6888	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.44	$57.89K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$42.41 ₿55.01	$667.11K ₿2.05K	$57.89K ₿177.77
6904	Ordibank ORBK	$0.0001242 ₿0.00000087	-10.23	$57.07K ₿226.59	$0.0001445 ₿0.00000098	$0.00012 ₿0.00000081	$9.01K ₿18.64	$124.24K ₿867.77	$57.07K ₿226.59
6909	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02828 ₿0.00000030	$0.02552 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6916	Patchwork Naval NAVAL	$0.0000579	-2.09	$57.05K	$0.00006001	$0.00005667	$470.95	$57.05K	$57.05K
6936	WAP WAP	$0.00005552	-0.31	$55.52K	$0.00005635	$0.00005369	$8.06	$55.52K	$55.52K
6979	APES APES	$0.00005479	-23.60	$54.53K	$0.00007229	$0.00005037	$5.2K	$54.53K	$54.53K
6995	Kine Protocol KINE	$0.002656 ₿0.0000030	2.48	$53.7K ₿62.14	$0.002665 ₿0.0000031	$0.002589 ₿0.0000029	$14.49K ₿2.04	$265.69K ₿307.46	$53.7K ₿62.14
7078	Meme TrumpCoin TRUMP	$0.0000007519	4.08	$50.58K	$0.0000009066	$0.0000006172	$15.04K	$54.78K	$50.58K
7102	Bonsai3 SEED	$0.00009412 ₿0.00000018	-1.46	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7123	OCADA.AI OCADA	$0.0008716	7.32	$49.09K	$0.001035	$0.0007937	$4.85K	$58.14K	$49.09K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.33 ₿0.00032	$24.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	LOOPY LOOPY	$0.00000004823	12.29	$48.88K	$0.00000004961	$0.00000004239	$1.89K	$48.88K	$48.88K
7149	Lily's Coin LILY	$0.002863	-3.64	$49.1K	$0.003042	$0.002822	$121.79K	$49.1K	$49.1K
7154	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7197	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7209	Justice for Pnut and Fred JUSTICE	$0.00004678	-10.95	$45.61K	$0.00005331	$0.00004529	$1.1K	$45.61K	$45.61K
7224	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.83	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.9 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Baklava BAVA	$0.00006899 ₿0.0000011	11.85	$45.17K ₿0	$0.00006889 ₿0.0000011	$0.00006168 ₿0.0000011	$3.42 ₿0.19	$69K ₿741.84	$45.17K ₿0
7239	Tron Cat TCAT	$0.00004474	-12.18	$44.74K	$0.00005094	$0.0000439	$2.3K	$44.74K	$44.74K
7244	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7294	MoonScape MOON	$0.00004291	1.31	$42.65K	$0.00004318	$0.00004216	$15.32	$42.65K	$42.65K
7314	theydontloveyoulikeiloveyou WAIT	$0.00004203	-0.59	$41.81K	$0.00004284	$0.00004064	$10.08	$41.81K	$41.81K
7318	Smilek SMILEK	$0.00000002087 ₿0.000000000078	-0.75	$41.65K ₿156.19	$0.00000002127 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$12.09 ₿2.85	$41.65K ₿156.19	$41.65K ₿156.19
7390	Quint QUINT	$0.0002158 ₿0.00000036	0.12	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002151 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7398	Frox FROX	$0.00003932	-0.96	$39.32K	$0.00004022	$0.00003827	$9.85	$39.32K	$39.32K
7416	Mean DAO MEAN	$0.000198 ₿0.00000043	0.10	$38.77K ₿84.46	$0.000198 ₿0.00000045	$0.0001955 ₿0.00000042	$71.77 ₿1.2	$41.58K ₿90.78	$38.77K ₿84.46
7417	waterbear WATERBEAR	$0.00003869	-0.80	$38.7K	$0.00003966	$0.00003787	$151.96	$38.7K	$38.7K
7424	BOGUS BOGUS	$0.00004635	1.82	$38.4K	$0.00004662	$0.00004551	$3.12	$38.4K	$38.4K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7454	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03915 ₿0.00000041	$0.03548 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7477	Arix ARIX	$0.003664 ₿0.0000036	10.74	$36.61K ₿36.02	$0.003704 ₿0.0000040	$0.003278 ₿0.0000023	$143.68K ₿0.78	$378.41K ₿372.28	$36.61K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009641 ₿0.000000000010	$0.0000007365 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Qudefi QUDEFI	$0.0003535	-1.79	$35.35K	$0.0003631	$0.000349	$19.21	$35.35K	$35.35K
7520	Effect Network EFX	$0.0001697 ₿0.00000039	-0.60	$35.09K ₿81.62	$0.0001716 ₿0.00000042	$0.0001623 ₿0.00000037	$158.88 ₿0	$110.35K ₿256.72	$35.09K ₿81.62
7524	Bao Finance BAO	$0.000000476 ₿0.00000000029	-0.69	$34.93K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$40.49 ₿0.01	$468.65K ₿294.55	$34.93K ₿21.95
7530	Rewardable REWARD	$0.00014	-3.80	$34.71K	$0.0001482	$0.0001371	$64.87	$140.07K	$34.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}