Página de Resultados 34 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.98	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6183	Param PARAM	$0.0004035	6.14	$104.52K	$0.0004456	$0.0003706	$24.08K	$807.13K	$104.52K
6188	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.01	$106.8K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.87K ₿4.93	$267K ₿154.53	$106.8K ₿61.81
6189	Biaoqing BIAO	$0.0001068	14.09	$106.9K	$0.0001125	$0.00009357	$34.97K	$106.9K	$106.9K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Clube Atlético Mineiro Fan Token GALO	$0.03906 ₿0.0000045	-1.00	$105.4K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.63K ₿0.22	$390.72K ₿45.15	$105.4K ₿17.11
6250	MeAI MEAI	$0.0007096	-24.86	$100.19K	$0.0009448	$0.0007142	$48.26K	$678.56K	$100.19K
6251	Fame MMA FAME	$0.00001548 ₿0.0000000086	-0.89	$100.71K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$65.82 ₿2.75	$100.71K ₿85.4	$100.71K ₿0
6252	Blend BLEND	$0.0001006	0.81	$100.73K	$0.0001017	$0.00009985	$49.69	$100.73K	$100.73K
6262	Lambda LAMB	$0.00005453 ₿0.00000011	-5.52	$101.49K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$36.84K ₿20.17	$327.19K ₿709.75	$101.49K ₿220.15
6282	MetalCore MCG	$0.0002569	7.22	$99.63K	$0.0002602	$0.0002167	$36.83K	$99.63K	$99.63K
6284	Zenlink Network ZLK	$0.001813 ₿0.00000033	12.02	$98.75K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.87 ₿0.54	$129.5K ₿23.62	$98.75K ₿18.01
6330	MOBY MOBY	$0.0000095	-3.56	$94.98K	$0.000009949	$0.000009429	$141.19	$94.98K	$94.98K
6347	Zoomer ZOOMER	$0.0002314	-6.49	$93.89K	$0.0002498	$0.0002298	$718.4	$93.89K	$93.89K
6369	Colon COLON	$0.00009454	-22.04	$92.78K	$0.0001262	$0.00009388	$29.88K	$92.78K	$92.78K
6407	KanzzAI KAAI	$0.0009016	-2.43	$90.17K	$0.0009313	$0.0008973	$14.87	$90.17K	$90.17K
6424	Omega OMEGA	$0.00008919	-1.64	$89.37K	$0.00009351	$0.00008739	$2.17K	$89.37K	$89.37K
6440	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6445	Elon $ELON	$0.000000128	-79.53	$87.74K	$0.000000632	$0.000000112	$147.31K	$87.74K	$87.74K
6460	YAWN YAWN	$0.00001082	12.24	$86.65K	$0.00001115	$0.0000095	$31.22K	$86.65K	$86.65K
6469	Lets Get This Bread LGTB	$0.00000859	2.65	$86.04K	$0.000009	$0.0000083	$10.97	$86.04K	$86.04K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6508	Puffy PUFFY	$0.000001859	-3.15	$82.73K	$0.000001949	$0.000001859	$17.16	$82.73K	$82.73K
6509	Hiblocks HIBS	$0.00000696 ₿0.0000000018	10.15	$82.71K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$29.4K ₿0.46	$139.29K	$82.71K ₿21.98
6520	Zaros ZRS	$0.0008264	-0.04	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6522	ROCK ROCK	$0.00008302	-0.12	$83.23K	$0.00008482	$0.00008092	$138.68K	$83.23K	$83.23K
6525	PUNK SPUNK	$0.0008624	-0.07	$81.97K	$0.0008752	$0.000827	$637.55	$81.97K	$81.97K
6556	Kamala Horris KAMA	$0.00008025	-3.73	$79.52K	$0.00008401	$0.00007954	$1.05K	$79.52K	$79.52K
6557	PolkaBridge PBR	$0.001103 ₿0.00000098	-0.67	$79.68K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$275.2 ₿19.14	$82.72K ₿73.98	$79.68K ₿71.06
6558	Dash 2 Trade D2T	$0.0001672 ₿0.000000059	3.85	$79.27K ₿21.78	$0.0001675 ₿0.000000058	$0.0001607 ₿0.000000056	$15.84K ₿1.24	$167.42K ₿58.31	$79.27K ₿21.78
6583	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0019 ₿0.000000020	$0.001625 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6592	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1284 ₿0.0000013	$0.1228 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6597	MUNCAT MUNCAT	$0.00007692	20.54	$76.92K	$0.0000769	$0.00005459	$355.6	$76.92K	$76.92K
6608	INU INU	$0.00007548	16.90	$75.48K	$0.000109	$0.00006422	$27.13K	$75.48K	$75.48K
6612	BABA BABA	$0.00007585 ₿0.000000047	-1.24	$75.84K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$254.52 ₿0.62	$75.84K ₿47.13	$75.84K ₿0
6617	Crypto Unicorns CU	$0.001602	-2.13	$75.74K	$0.001637	$0.001589	$5.45	$148.61K	$75.74K
6651	HUA HUA HUAHUA	$0.00007503	-2.09	$74.25K	$0.00007875	$0.00007451	$1.59K	$74.25K	$74.25K
6659	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6663	Nektar Network NET	$0.0001754	-22.25	$73.29K	$0.0002302	$0.00014	$3.77K	$175.46K	$73.29K
6682	Fungify Token FUNG	$0.001028 ₿0.00000028	-1.67	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6691	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.41K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6692	Flavia Is Online FLAVIA	$0.00007218	-0.86	$71.81K	$0.00007527	$0.00007122	$244.21	$71.81K	$71.81K
6696	neversol NEVER	$0.0000008879 ₿0.0000000027	-8.03	$70.53K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$39.38K ₿41.04	$88.84K ₿270.5	$70.53K ₿214.75
6711	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.11K ₿0.59	$71.21K ₿0
6716	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6751	earl EARL	$0.00006893	-0.55	$68.71K	$0.00007205	$0.00006768	$311.36	$68.71K	$68.71K
6760	Vela Token VELA	$0.003872 ₿0.000010	-18.44	$65.04K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.96K ₿14.45	$135.4K ₿195.5	$65.04K ₿194.18
6782	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06086 ₿0.00000064	$0.0516 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6786	Andy ANDY	$0.00000668	-2.25	$66.59K	$0.00000696	$0.000006659	$741.03	$66.59K	$66.59K
6800	Deroute AI ORB	$0.0001917 ₿0.00000062	-4.61	$66.34K ₿138.97	$0.0002248 ₿0.00000064	$0.000185 ₿0.00000061	$16.25K ₿2.26	$191.78K ₿617.35	$66.34K ₿138.97
6805	AKITA-BSC AKITA	$0.0002808	0.22	$65.99K	$0.0002852	$0.0002799	$358.22	$65.99K	$65.99K
6816	Lola LOLA	$0.0000654	-0.85	$65.23K	$0.00006805	$0.00006451	$28.01	$65.23K	$65.23K
6831	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6850	ArkiTech ARKI	$0.0009066 ₿0.0000031	-2.37	$63.14K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.54 ₿2.06	$63.46K ₿219.07	$63.14K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02436 ₿0.00000025	$0.02115 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	DeFi Yield Protocol DYP	$0.003929 ₿0.0000054	1.26	$61.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$156.62 ₿7.71	$98.1K ₿138.43	$61.17K ₿110.43
6890	MUT MUT	$0.00006325	-9.29	$60.95K	$0.00007127	$0.00006325	$356.06	$60.95K	$60.95K
6894	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004077 ₿0.0000000043	$0.0003902 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6911	MOONY MOONY	$0.00005979	-0.06	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6928	Patchwork Naval NAVAL	$0.00006047	13.04	$59.06K	$0.00006943	$0.00005178	$97.29K	$59.06K	$59.06K
6930	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.81	$59.22K ₿62.14	$0.002954 ₿0.0000031	$0.002909 ₿0.0000029	$84.74K ₿2.04	$293.02K ₿307.46	$59.22K ₿62.14
6951	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6972	Meme TrumpCoin TRUMP	$0.0000008549	-11.75	$57.5K	$0.0000009705	$0.000000783	$1.63K	$60.6K	$57.5K
6973	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.49	$57.5K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.77 ₿55.01	$662.62K ₿2.05K	$57.5K ₿177.77
6974	Ordibank ORBK	$0.0001248 ₿0.00000087	-5.61	$57.35K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.66K ₿18.64	$124.85K ₿867.77	$57.35K ₿226.59
6982	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02844 ₿0.00000030	$0.02567 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7010	StakeLayer STAKELAYER	$0.00005636	-2.02	$55.48K	$0.00005907	$0.00005637	$252.58	$235.09K	$55.48K
7011	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7066	LOOPY LOOPY	$0.00000005293	-2.17	$53.05K	$0.0000000584	$0.00000005166	$367.85	$53.05K	$53.05K
7094	WAP WAP	$0.00005191	-1.07	$51.9K	$0.0000544	$0.00005135	$970.18	$51.9K	$51.9K
7108	APES APES	$0.00005153	-2.19	$51.52K	$0.00005362	$0.00005115	$223.65	$51.52K	$51.52K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.5 ₿0.00032	$24.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0186 ₿0.00000019	$0.01765 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7173	Baklava BAVA	$0.00007529 ₿0.0000011	-2.10	$49.22K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.92 ₿0.19	$75.18K ₿741.84	$49.22K ₿0
7179	Umoja UMJA	$0.0001017	-0.03	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7200	Lily's Coin LILY	$0.002832	-5.63	$48.26K	$0.003042	$0.002821	$123.03K	$48.26K	$48.26K
7205	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Mean DAO MEAN	$0.0002445 ₿0.00000043	-0.97	$47.9K ₿84.46	$0.0002495 ₿0.00000045	$0.0002436 ₿0.00000042	$133.31 ₿1.2	$51.36K ₿90.78	$47.9K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7262	Moth MOTH	$0.00004022	-13.83	$40.23K	$0.00004678	$0.000035	$42.74	$40.23K	$40.23K
7263	Arix ARIX	$0.004575 ₿0.0000036	18.96	$45.58K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$209.58K ₿0.78	$471.16K ₿372.28	$45.58K ₿36.02
7272	Reddex LQDX	$0.0003733 ₿0.0000014	-44.24	$45.17K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.08K ₿5.85	$149.32K ₿568.33	$45.17K ₿117.13
7277	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-1.17	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$1.02 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7289	Justice for Pnut and Fred JUSTICE	$0.0000456	2.82	$44.58K	$0.00005013	$0.00004432	$1.46K	$44.58K	$44.58K
7291	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7391	Smilek SMILEK	$0.00000002083 ₿0.000000000078	-1.26	$41.57K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.1 ₿2.85	$41.57K ₿156.19	$41.57K ₿156.19
7407	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7415	theydontloveyoulikeiloveyou WAIT	$0.00004093	-1.76	$40.72K	$0.00004268	$0.0000405	$70.55	$40.72K	$40.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.83	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7443	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7477	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03937 ₿0.00000041	$0.03569 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009697 ₿0.000000000010	$0.0000007407 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	Frox FROX	$0.0000378	-1.49	$37.61K	$0.00003937	$0.00003749	$1.17	$37.61K	$37.61K
7550	Winnie the Poodle WINNIE	$0.00003596	-1.76	$35.96K	$0.00003759	$0.00003553	$7.91	$35.96K	$35.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}