Página de Resultados 34 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Dash 2 Trade D2T	$0.0002144 ₿0.000000059	17.79	$101.52K ₿21.78	$0.000408 ₿0.000000058	$0.0001819 ₿0.000000056	$110.94K ₿1.24	$214.41K ₿58.31	$101.52K ₿21.78
6511	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.27	$101.51K ₿291.07	$0.002563 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6513	Ropirito ROPIRITO	$0.0001014	-2.64	$101.41K	$0.0001054	$0.0001007	$34.82	$101.41K	$101.41K
6543	OccamFi OCC	$0.003901 ₿0.0000032	-0.07	$98.98K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.15K ₿323.76	$98.98K ₿82.56
6547	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6554	Jason Derulo JASON	$0.00009836	-8.29	$98.31K	$0.0001094	$0.00009773	$1.43K	$98.31K	$98.31K
6591	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6613	neversol NEVER	$0.000001179 ₿0.0000000027	-6.17	$93.95K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001179 ₿0.0000000027	$85.43K ₿41.04	$118.35K ₿270.5	$93.95K ₿214.75
6624	GLP1 GLP1	$0.00009333	-2.28	$93.34K	$0.00009713	$0.00009302	$113.81	$93.34K	$93.34K
6625	Puffy PUFFY	$0.000002099	-1.65	$93.26K	$0.000002169	$0.000002089	$73.71	$93.26K	$93.26K
6631	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6642	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03039 ₿0.00000028	$0.02709 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6651	Flavia Is Online FLAVIA	$0.00009147	-20.53	$90.93K	$0.0001311	$0.00009081	$44.06K	$90.93K	$90.93K
6655	MeAI MEAI	$0.0005865	-0.52	$91.3K	$0.0005896	$0.0005865	$29.7	$557.48K	$91.3K
6692	WAP WAP	$0.00008903	0.57	$88.98K	$0.00009312	$0.00008736	$579.33	$88.98K	$88.98K
6694	PolkaBridge PBR	$0.00123 ₿0.00000098	-12.09	$88.84K ₿71.06	$0.001419 ₿0.0000011	$0.001236 ₿0.00000095	$500.3 ₿19.14	$92.23K ₿73.98	$88.84K ₿71.06
6711	MetalCore MCG	$0.0002296	-4.83	$87.96K	$0.0002425	$0.000222	$93.12K	$87.96K	$87.96K
6714	Beoble BBL	$0.0004097 ₿0.0000019	21.34	$87.77K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$86.47K ₿83.71	$409.71K ₿1.92K	$87.77K ₿265.76
6718	ROCK ROCK	$0.00008749	-0.46	$87.5K	$0.00008901	$0.0000864	$132.64K	$87.5K	$87.5K
6737	Fame MMA FAME	$0.00001324 ₿0.0000000086	-36.77	$86.1K ₿0	$0.00002093 ₿0.0000000089	$0.00001319 ₿0.0000000085	$132.31 ₿2.75	$86.1K ₿85.4	$86.1K ₿0
6776	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6781	Crypto-AI-Robo CAIR	$0.00009331 ₿0.0000000058	1.75	$82.85K ₿5.2	$0.00009331 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.67K ₿0.89	$82.87K ₿5.4	$82.85K ₿5.2
6783	Archethic UCO	$0.0001997 ₿0.00000062	-6.24	$82.79K ₿0	$0.0002144 ₿0.00000064	$0.0001982 ₿0.00000055	$19.93 ₿1.12	$192.47K ₿625.11	$82.79K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002193 ₿0.000000020	$0.001875 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	Cyberpunk City CYBER	$0.002191 ₿0.0000022	-1.39	$81.95K ₿75.37	$0.002255 ₿0.0000023	$0.002162 ₿0.0000022	$5.92 ₿0.23	$205.34K ₿209.8	$81.95K ₿75.37
6799	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6804	NodelyAI $NODE	$0.00009938	-3.94	$81.46K	$0.0001043	$0.00009906	$479.59	$99.38K	$81.46K
6810	Kamala Horris KAMA	$0.00008124	-1.03	$80.88K	$0.00008401	$0.00008106	$27.68K	$80.88K	$80.88K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02811 ₿0.00000025	$0.02441 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6906	INU INU	$0.00007448	-6.44	$74.47K	$0.00008016	$0.00007399	$705.28	$74.47K	$74.47K
6957	Deroute AI ORB	$0.0002078 ₿0.00000062	8.09	$71.9K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$97.12K ₿2.26	$207.86K ₿617.35	$71.9K ₿138.97
6969	Lets Get This Bread LGTB	$0.00000714	2.61	$71.44K	$0.00000739	$0.000006909	$8.76	$71.44K	$71.44K
6990	Blend BLEND	$0.00007004	0	$70.05K	$0	$0	$3.16	$70.05K	$70.05K
6999	DeFi Yield Protocol DYP	$0.004476 ₿0.0000054	-0.78	$69.76K ₿110.43	$0.04156 ₿0.0000059	$0.004457 ₿0.0000054	$76.92 ₿7.71	$111.87K ₿138.43	$69.76K ₿110.43
7000	AKITA-BSC AKITA	$0.0002965	-0.56	$69.67K	$0.0003039	$0.0002939	$158.2	$69.67K	$69.67K
7028	Seal Dog SOG	$0.00000808	-0.35	$68.29K	$0.000008149	$0.00000806	$7.26	$68.29K	$68.29K
7081	Patchwork Naval NAVAL	$0.00006698	-1.60	$65.7K	$0.00006925	$0.00006635	$160.32	$65.7K	$65.7K
7083	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7092	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	1.21	$65.03K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000352 ₿0.00000000000094	$89.17 ₿55.01	$749.35K ₿2.05K	$65.03K ₿177.77
7103	Lola LOLA	$0.00006462	-2.58	$64.63K	$0.0000675	$0.00006462	$1.42	$64.63K	$64.63K
7109	Kine Protocol KINE	$0.003189 ₿0.0000030	-18.43	$64.46K ₿62.14	$0.003939 ₿0.0000031	$0.00311 ₿0.0000029	$91.81K ₿2.04	$318.92K ₿307.46	$64.46K ₿62.14
7135	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02146 ₿0.00000019	$0.02036 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.2 ₿0.00032	$27.88 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7162	Andy ANDY	$0.00000618	5.47	$61.84K	$0.000006749	$0.000005859	$24.8K	$61.84K	$61.84K
7169	UwU Lend UWU	$0.005861 ₿0.000067	0.26	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005846 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	INSC (Ordinals) INSC	$0.002835 ₿0.0000038	13.55	$59.54K ₿81.11	$0.003264 ₿0.0000043	$0.00171 ₿0.0000034	$4.83K ₿2.02	$59.54K ₿81.11	$59.54K ₿81.11
7218	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004704 ₿0.0000000043	$0.0004503 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7225	StakeLayer STAKELAYER	$0.00005978	-1.23	$58.83K	$0.00006052	$0.00005974	$33.76	$249.29K	$58.83K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	GuildFi GF	$0.001987 ₿0.0000062	-1.27	$58.16K ₿3.62K	$0.002154 ₿0.0000062	$0.001957 ₿0.0000060	$102.79 ₿48.53	$1.98M ₿6.24K	$58.16K ₿3.62K
7267	Quint QUINT	$0.0003122 ₿0.00000036	3.71	$57.39K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$131.85 ₿1.42	$244.82K ₿288.69	$57.39K ₿68
7273	Hiblocks HIBS	$0.000004809 ₿0.0000000018	1.07	$57.04K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003989 ₿0.0000000018	$115.78K ₿0.46	$96.07K	$57.04K ₿21.98
7274	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03282 ₿0.00000030	$0.02962 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7289	MOONY MOONY	$0.00005624	1.09	$56.25K	$0.00005649	$0.0000554	$281.49	$56.25K	$56.25K
7364	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$27.1K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7365	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02866 ₿0.00000026	$0.02259 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7375	theydontloveyoulikeiloveyou WAIT	$0.00005199	-1.59	$51.96K	$0.00005407	$0.00005182	$207.66	$51.96K	$51.96K
7391	OCADA.AI OCADA	$0.0009137	-0.06	$51.32K	$0.0009726	$0.0009047	$673.28	$60.78K	$51.32K
7396	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7402	MoonScape MOON	$0.00005095	2.18	$50.66K	$0.0000511	$0.00004954	$71.91	$50.66K	$50.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Qudefi QUDEFI	$0.0004939	-0.59	$49.39K	$0.000499	$0.0004904	$18.64	$49.39K	$49.39K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	APES APES	$0.00004966	0.47	$49.08K	$0.00005106	$0.00004898	$151.71	$49.08K	$49.08K
7456	Lily's Coin LILY	$0.002901	2.13	$48.74K	$0.003041	$0.00282	$124.3K	$48.74K	$48.74K
7470	Justice for Pnut and Fred JUSTICE	$0.00004919	-31.32	$48.21K	$0.00007432	$0.00004891	$5.89K	$48.21K	$48.21K
7472	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7479	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04543 ₿0.00000041	$0.04118 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001118 ₿0.000000000010	$0.0000008547 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7513	Smilek SMILEK	$0.00000002333 ₿0.000000000078	-2.43	$46.55K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002317 ₿0.000000000053	$16.1 ₿2.85	$46.55K ₿156.19	$46.55K ₿156.19
7561	Bao Finance BAO	$0.0000006147 ₿0.00000000029	0.86	$45.11K ₿21.95	$0.000000616 ₿0.00000000030	$0.0000006095 ₿0.00000000029	$28.93 ₿0.01	$605.16K ₿294.55	$45.11K ₿21.95
7566	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7580	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01654 ₿0.00000015	$0.01579 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7587	Lambda LAMB	$0.0000236 ₿0.00000011	-1.24	$43.92K ₿220.15	$0.00002529 ₿0.00000012	$0.00001826 ₿0.00000011	$107.74K ₿20.17	$141.59K ₿709.75	$43.92K ₿220.15
7601	Undead Blocks UNDEAD	$0.002909 ₿0.0000018	0.73	$43.81K ₿27.31	$0.002926 ₿0.0000019	$0.002857 ₿0.0000017	$227.42K ₿0	$1.46M ₿910.37	$43.81K ₿27.31
7602	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02919 ₿0.00000026	$0.02402 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	Mean DAO MEAN	$0.0002168 ₿0.00000043	-0.38	$42.45K ₿84.46	$0.0002192 ₿0.00000045	$0.0002167 ₿0.00000042	$12 ₿1.2	$45.52K ₿90.78	$42.45K ₿84.46
7654	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4761 ₿0.0000044	$0.4588 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7696	KanzzAI KAAI	$0.0003996	1.08	$39.97K	$0.0004025	$0.0003954	$7.16	$39.97K	$39.97K
7709	Vela Token VELA	$0.002356 ₿0.000010	-33.17	$39.62K ₿194.18	$0.00757 ₿0.000011	$0.002341 ₿0.000010	$1.33K ₿14.45	$82.48K ₿195.5	$39.62K ₿194.18
7718	MetaTrace TRC	$0.00011 ₿0.00000049	-0.68	$39.13K ₿91.06	$0.0001129 ₿0.00000050	$0.0001012 ₿0.00000048	$1.37K ₿3.36	$549.98K ₿2.5K	$39.13K ₿91.06
7742	Daddy Chill DADDYCHILL	$0.00003867	0.11	$38.66K	$0.00003881	$0.00003813	$2.61	$38.66K	$38.66K
7753	Winnie the Poodle WINNIE	$0.00003843	-0.85	$38.44K	$0.00003895	$0.00003838	$87.21	$38.44K	$38.44K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001451 ₿0.000000013	$0.001289 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7789	Quasar QUASAR	$0.00003734	-4.52	$37.33K	$0.00003958	$0.00003728	$610.67	$37.33K	$37.33K
7802	MetaMAFIA MAF	$0.0001316 ₿0.00000095	2.99	$36.7K ₿0	$0.0001347 ₿0.00000096	$0.0001273 ₿0.00000089	$82.42K ₿0.29	$65.82K ₿481.68	$36.7K ₿0
7852	Privapp Network BPRIVA	$0.011 ₿0.000030	0	$35.33K ₿15.28	$0.011 ₿0.000031	$0.011 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7873	Mongy MONGY	$0.00003443	-0.95	$34.42K	$0.0000358	$0.00003426	$39.39	$34.42K	$34.42K
7881	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7882	0 Knowledge Network 0KN	$0.000004279 ₿0.000000020	-2.33	$34.16K ₿0	$0.000004429 ₿0.000000021	$0.000004279 ₿0.000000020	$4.46 ₿0.36	$42.76K ₿203.31	$34.16K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006849 ₿0.0000000063	$0.0006038 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Effect Network EFX	$0.0001608 ₿0.00000039	0.36	$33.28K ₿81.62	$0.0001625 ₿0.00000042	$0.0001601 ₿0.00000037	$12.17 ₿0	$104.67K ₿256.72	$33.28K ₿81.62
7922	Cats N Cars CNC	$0.00004572	0.26	$32.97K	$0.0000463	$0.00004537	$16.15	$45.72K	$32.97K
7948	Grizzly Honey GHNY	$0.02349 ₿0.000039	0.44	$32.19K ₿52.04	$0.0238 ₿0.000039	$0.02333 ₿0.000037	$30.56 ₿0.25	$32.19K ₿52.04	$32.19K ₿52.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}