Pagina dei risultati 34 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5945	CATEX CATEX	$0.0000002705 ₿0.00000000016	391.68	$109.25K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.62K ₿0.79	$239.85K ₿164.99	$109.25K ₿0
5950	Lambda LAMB	$0.00005851 ₿0.00000011	1.76	$108.9K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.36K ₿20.17	$351.07K ₿709.75	$108.9K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5989	BUU BUU	$0.0001053	7.45	$105.38K	$0.0001056	$0.00009367	$2.31K	$105.38K	$105.38K
5995	neversol NEVER	$0.000001269 ₿0.0000000027	-19.85	$102.17K ₿214.75	$0.00000168 ₿0.0000000029	$0.00000101 ₿0.0000000027	$443.01K ₿41.04	$128.69K ₿270.5	$102.17K ₿214.75
6010	MOBY MOBY	$0.00001027	-1.30	$102.85K	$0.00001043	$0.0000102	$1.21	$102.85K	$102.85K
6011	MeAI MEAI	$0.0007385	-2.34	$102.7K	$0.0009123	$0.0007332	$7.25K	$702.04K	$102.7K
6034	Obi PNut Kenobi OPK	$0.0001013	-2.13	$101.29K	$0.0001035	$0.00009864	$450.31	$101.29K	$101.29K
6049	Fluffington FLUFFI	$0.00009987	2.13	$99.91K	$0.0001008	$0.00009401	$980.47	$99.91K	$99.91K
6051	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.21	$99.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.57 ₿0.02	$105.7K ₿76.51	$99.68K ₿75.31
6056	MUT MUT	$0.0001029	-6.89	$99.26K	$0.0001111	$0.0001029	$1.09K	$99.26K	$99.26K
6064	Calamari Network KMA	$0.00007564 ₿0.000000017	-6.48	$98.71K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.26 ₿3.33	$98.71K ₿177.06	$98.71K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6083	Vibing Cat VCAT	$0.07957 ₿0.000046	0.74	$97.34K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.96K ₿1.29	$97.34K ₿57.83	$97.34K ₿0
6130	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.53	$93.86K ₿17.11	$0.03568 ₿0.0000045	$0.03459 ₿0.0000042	$2.27K ₿0.22	$347.94K ₿45.15	$93.86K ₿17.11
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6150	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	0.68	$92.26K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.33K ₿0.43	$327.83K ₿83.62	$92.26K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.349 ₿0.0000042	$0.3125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Vela Token VELA	$0.005363 ₿0.000010	-8.10	$91.55K ₿194.18	$0.00623 ₿0.000011	$0.005326 ₿0.000010	$9.02K ₿14.45	$190.57K ₿195.5	$91.55K ₿194.18
6168	ICE Token ICE	$0.01351 ₿0.000012	-19.44	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6171	Cyberpunk City CYBER	$0.00242 ₿0.0000022	2.54	$91.07K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$285.22 ₿0.23	$228.17K ₿209.8	$91.07K ₿75.37
6187	MetalCore MCG	$0.0002197	7.07	$89.76K	$0.0002498	$0.0001888	$10.9K	$89.76K	$89.76K
6200	Comsats CSAS	$0.00008893 ₿0.00000015	-7.33	$88.88K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.25K ₿11.31	$88.88K ₿153.5	$88.88K ₿153.5
6209	YAWN YAWN	$0.00001103	11.31	$88.28K	$0.00001117	$0.000009599	$34.82K	$88.28K	$88.28K
6238	APES APES	$0.0000865	2.26	$86.2K	$0.00008872	$0.00008432	$3.24K	$86.2K	$86.2K
6254	Fame MMA FAME	$0.00001303 ₿0.0000000086	-2.28	$84.78K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.89 ₿2.75	$84.78K ₿85.4	$84.78K ₿0
6265	ROCK ROCK	$0.00008373	0.08	$84.06K	$0.00008618	$0.00008275	$129.25K	$84.06K	$84.06K
6267	GuildFi GF	$0.00286 ₿0.0000062	-1.47	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6306	Moth MOTH	$0.00008098	-1.08	$80.94K	$0.00008216	$0.00007982	$76.29K	$80.94K	$80.94K
6310	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.07	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6322	Kamala Horris KAMA	$0.00007988	14.15	$79.48K	$0.00008061	$0.0000698	$93.55K	$79.48K	$79.48K
6327	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02328 ₿0.00000028	$0.02075 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6356	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6372	AKITA-BSC AKITA	$0.0003262	-13.75	$76.67K	$0.0003813	$0.0003248	$421.04	$76.67K	$76.67K
6379	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.50	$76.34K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.12K ₿3.36	$1.07M ₿2.5K	$76.34K ₿91.06
6386	HUA HUA HUAHUA	$0.00007665	1.48	$75.85K	$0.0000777	$0.00007391	$678.55	$75.85K	$75.85K
6392	Jason Derulo JASON	$0.00007529	-3.62	$75.65K	$0.00008297	$0.00007425	$369.73	$75.65K	$75.65K
6408	Sora XOR	$0 ₿0.0000000017	12.60	$74.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.1K ₿3.33	$74.43K ₿34.32	$74.43K ₿34.27
6409	Patchwork Naval NAVAL	$0.00007587	-0.35	$74.42K	$0.00007632	$0.00007312	$172.08	$74.42K	$74.42K
6411	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.50	$74.3K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.92 ₿2.06	$109.18K ₿116.33	$74.3K ₿75.02
6424	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6437	Colon COLON	$0.00007412	12.64	$72.76K	$0.00007491	$0.00006461	$33.58K	$72.76K	$72.76K
6441	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6448	MUNCAT MUNCAT	$0.00007194	-19.11	$71.97K	$0.00008899	$0.00007173	$32.97	$71.97K	$71.97K
6471	StakeLayer STAKELAYER	$0.0000719	-0.88	$70.79K	$0.00007255	$0.00007192	$26.44	$299.96K	$70.79K
6480	Lets Get This Bread LGTB	$0.00000706	-18.92	$70.5K	$0.000008699	$0.000007009	$1.32K	$70.5K	$70.5K
6487	King of Legends KOL	$0.0002398 ₿0.00000083	-0.01	$70.01K ₿221.02	$0.00024 ₿0.00000086	$0.00021 ₿0.00000064	$27.59K ₿43.61	$83.44K ₿561.89	$70.01K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Omega OMEGA	$0.00006956	-2.17	$69.57K	$0.00007111	$0.00006823	$69.13	$69.57K	$69.57K
6525	Tron Cat TCAT	$0.00006747	-0.11	$67.49K	$0.0000676	$0.00006742	$26.62	$67.49K	$67.49K
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2735 ₿0.0000033	$0.2395 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6538	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6543	Not Financial Advice NFAI	$0.0007856 ₿0.00000028	4.27	$66.58K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$256.62 ₿5.49	$75.54K ₿27.03	$66.58K ₿23.82
6575	Zoomer ZOOMER	$0.0001592	1.00	$64.92K	$0.0001616	$0.000157	$124.78	$64.92K	$64.92K
6577	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	22.41	$64.77K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.28 ₿55.01	$746.32K ₿2.05K	$64.77K ₿177.77
6585	Qredo OPEN	$0.00009142 ₿0.00000087	3.44	$64.3K ₿613.24	$0.0001125 ₿0.00000099	$0.00008838 ₿0.00000081	$3.53K ₿99.61	$118.29K ₿1.13K	$64.3K ₿613.24
6628	Puffy PUFFY	$0.00000141	-2.40	$62.59K	$0.000001999	$0.00000139	$8.4	$62.59K	$62.59K
6631	Kine Protocol KINE	$0.003087 ₿0.0000030	2.40	$62.49K ₿62.14	$0.003093 ₿0.0000031	$0.003007 ₿0.0000029	$13.45K ₿2.04	$309.19K ₿307.46	$62.49K ₿62.14
6675	Ropirito ROPIRITO	$0.00006074	-1.79	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6682	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6684	Andy ANDY	$0.000006019	-9.67	$60.21K	$0.000006669	$0.00000571	$23.69K	$60.21K	$60.21K
6687	LandRocker LRT	$0.00002578	1.51	$60.15K	$0.00003074	$0.00002169	$11.72K	$257.89K	$60.15K
6749	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6763	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6772	DeFi Yield Protocol DYP	$0.00361 ₿0.0000054	0.88	$56.22K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.04 ₿7.71	$90.16K ₿138.43	$56.22K ₿110.43
6808	Rewardable REWARD	$0.0002193	-1.13	$54.35K	$0.0003658	$0.0001774	$2.19K	$219.32K	$54.35K
6809	Satoshi Airline JET	$0.000519 ₿0.0000000011	112.41	$54.35K ₿0	$0.0005192 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.86K ₿0.01	$259.55K ₿0.59	$54.35K ₿0
6827	earl EARL	$0.00005368	-1.48	$53.68K	$0.00005458	$0.00005233	$62.01	$53.68K	$53.68K
6830	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.02	$53.61K ₿0	$0.0005366 ₿0.0000029	$0.0005346 ₿0.0000028	$1.12 ₿0.02	$53.61K ₿293.85	$53.61K ₿0
6840	Seal Dog SOG	$0.000006289	5.58	$53.17K	$0.000006319	$0.00000564	$558.22	$53.17K	$53.17K
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	1.73	$53.25K ₿226.59	$0.0001162 ₿0.00000098	$0.0001139 ₿0.00000081	$54.08 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6843	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02153 ₿0.00000025	$0.0187 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Deroute AI ORB	$0.0001492 ₿0.00000062	1.69	$51.65K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.2K ₿2.26	$149.3K ₿617.35	$51.65K ₿138.97
6902	Hiblocks HIBS	$0.000004259 ₿0.0000000018	8.77	$50.63K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.5K ₿0.46	$85.28K	$50.63K ₿21.98
6915	Flavia Is Online FLAVIA	$0.00004987	-6.63	$49.87K	$0.00005377	$0.00004988	$1.5	$49.87K	$49.87K
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6966	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6972	Lily's Coin LILY	$0.002907	-2.42	$47.69K	$0.00304	$0.002818	$133.21K	$47.69K	$47.69K
7042	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1318 ₿0.0000015	$0.1152 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7091	Lola LOLA	$0.0000435	-2.29	$43.5K	$0.00004452	$0.00004258	$28.17	$43.5K	$43.5K
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.96 ₿0.00032	$21.36 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7105	Effect Network EFX	$0.0002084 ₿0.00000039	-8.32	$43.09K ₿81.62	$0.0002274 ₿0.00000042	$0.0002063 ₿0.00000037	$274.36 ₿0	$135.52K ₿256.72	$43.09K ₿81.62
7162	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	WAP WAP	$0.00004046	-3.88	$40.48K	$0.0000421	$0.00004001	$139.93	$40.48K	$40.48K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	theydontloveyoulikeiloveyou WAIT	$0.00003889	-2.16	$38.89K	$0.00003975	$0.00003814	$5.11	$38.89K	$38.89K
7243	Arix ARIX	$0.003926 ₿0.0000036	0.24	$38.94K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$191.12K ₿0.78	$402.48K ₿372.28	$38.94K ₿36.02
7279	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0348 ₿0.00000041	$0.03154 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7294	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7341	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7345	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7346	INU INU	$0.00003529	-1.96	$35.29K	$0.00003745	$0.00003508	$1.1K	$35.29K	$35.29K
7349	Baklava BAVA	$0.00005381 ₿0.0000011	1.74	$35.23K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.45 ₿0.19	$53.82K ₿741.84	$35.23K ₿0
7350	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.53	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7363	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7374	MetaMAFIA MAF	$0.000124 ₿0.00000095	-3.25	$34.58K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.29K ₿0.29	$62.02K ₿481.68	$34.58K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}