Pagina dei risultati 34 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Blend BLEND	$0.0001007	0.55	$100.74K	$0.0001013	$0.00009966	$231.65	$100.74K	$100.74K
6213	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.15	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6238	MOBY MOBY	$0.00000988	1.06	$98.85K	$0.000009939	$0.000009639	$559.65	$98.85K	$98.85K
6262	Param PARAM	$0.0003753	5.86	$97.22K	$0.000394	$0.0003545	$22.18K	$750.75K	$97.22K
6272	Lambda LAMB	$0.00005174 ₿0.00000011	3.98	$96.32K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.11K ₿20.17	$310.51K ₿709.75	$96.32K ₿220.15
6288	MetalCore MCG	$0.0002452	8.05	$95.1K	$0.0002585	$0.0002123	$19.67K	$95.1K	$95.1K
6326	KanzzAI KAAI	$0.0009315	0.41	$93.15K	$0.0009402	$0.0009207	$61.58	$93.15K	$93.15K
6342	Biaoqing BIAO	$0.00009213	3.34	$92.14K	$0.0001031	$0.00008804	$32.78K	$92.14K	$92.14K
6354	MeAI MEAI	$0.0006539	13.81	$91.52K	$0.0006727	$0.0005662	$59.49K	$621.55K	$91.52K
6369	Colon COLON	$0.00009212	19.94	$90.22K	$0.0000926	$0.00006828	$41.98K	$90.22K	$90.22K
6371	Nektar Network NET	$0.0002157	-4.73	$90.13K	$0.000227	$0.0002026	$14.09K	$215.77K	$90.13K
6378	Omega OMEGA	$0.0000898	-2.10	$89.8K	$0.00009344	$0.00008948	$87.31	$89.8K	$89.8K
6403	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.93	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6417	Lets Get This Bread LGTB	$0.000008719	-1.33	$87.21K	$0.000008909	$0.0000083	$39.34	$87.21K	$87.21K
6424	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6449	Puffy PUFFY	$0.000001889	-1.72	$84.35K	$0.000001949	$0.00000187	$1	$84.35K	$84.35K
6453	PUNK SPUNK	$0.0008774	13.79	$83.82K	$0.0008842	$0.0007413	$1.46K	$83.82K	$83.82K
6462	ROCK ROCK	$0.00008352	1.28	$83.53K	$0.00008462	$0.00008092	$136.61K	$83.53K	$83.53K
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6482	Reddex LQDX	$0.000681 ₿0.0000014	1.64	$82.28K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$27.85 ₿5.85	$272.03K ₿568.33	$82.28K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	PolkaBridge PBR	$0.001117 ₿0.00000098	0.71	$80.57K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.29 ₿19.14	$83.65K ₿73.98	$80.57K ₿71.06
6524	Kamala Horris KAMA	$0.00007995	-5.68	$79.58K	$0.00008579	$0.00007917	$1.17K	$79.58K	$79.58K
6536	YAWN YAWN	$0.00000984	-11.31	$78.7K	$0.00001117	$0.00000966	$28.42K	$78.7K	$78.7K
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.48	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6572	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6574	HUA HUA HUAHUA	$0.00007794	-11.22	$77.09K	$0.00008778	$0.00007729	$1.65K	$77.09K	$77.09K
6577	Dash 2 Trade D2T	$0.0001612 ₿0.000000059	-4.89	$76.34K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.26K ₿1.24	$161.23K ₿58.31	$76.34K ₿21.78
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	Fungify Token FUNG	$0.001088 ₿0.00000028	0.34	$76.25K ₿0	$0.001089 ₿0.00000028	$0.001082 ₿0.00000025	$108.89 ₿0.67	$1.09M ₿280.24	$76.25K ₿0
6593	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.44	$75.4K ₿0	$0.0009407 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.12K ₿0.59	$75.4K ₿0
6607	OCADA.AI OCADA	$0.001332	-35.41	$74.91K	$0.002589	$0.001329	$21.39K	$88.72K	$74.91K
6628	Vela Token VELA	$0.004375 ₿0.000010	-13.68	$73.57K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.86K ₿14.45	$153.14K ₿195.5	$73.57K ₿194.18
6630	Flavia Is Online FLAVIA	$0.00007346	-2.02	$73.45K	$0.00007548	$0.00007286	$30.66	$73.45K	$73.45K
6631	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6639	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6650	Umoja UMJA	$0.0001288	-42.93	$61.97K	$0.0002259	$0.0001486	$599.3	$325.89K	$61.97K
6651	GuildFi GF	$0.002481 ₿0.0000062	12.12	$72.39K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$629.39 ₿48.53	$2.47M ₿6.24K	$72.39K ₿3.62K
6667	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.12	$71.79K ₿91.06	$0.0002024 ₿0.00000050	$0.0002017 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6697	King of Legends KOL	$0.00024 ₿0.00000083	-0.05	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$5.87K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6706	earl EARL	$0.00006967	-0.91	$69.62K	$0.00007053	$0.00006859	$103.33K	$69.62K	$69.62K
6717	MUT MUT	$0.00007365	-8.72	$70.99K	$0.00008069	$0.00006763	$1.81K	$70.99K	$70.99K
6721	neversol NEVER	$0.000000826 ₿0.0000000027	5.64	$65.57K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.95K ₿41.04	$82.6K ₿270.5	$65.57K ₿214.75
6727	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.90	$68.21K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.45K ₿0.46	$114.87K	$68.21K ₿21.98
6738	Andy ANDY	$0.000006759	0.49	$67.62K	$0.00000679	$0.00000653	$935.65	$67.62K	$67.62K
6745	AKITA-BSC AKITA	$0.0002872	-3.74	$67.47K	$0.0002984	$0.000287	$1.13K	$67.47K	$67.47K
6751	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.0612 ₿0.00000064	$0.05189 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6771	Lola LOLA	$0.00006603	-1.14	$66.03K	$0.00006763	$0.0000652	$132.69	$66.03K	$66.03K
6773	INU INU	$0.00006554	-4.87	$65.88K	$0.00006982	$0.0000655	$686.96	$65.88K	$65.88K
6777	Deroute AI ORB	$0.0001771 ₿0.00000062	-2.10	$61.28K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.23K ₿2.26	$177.16K ₿617.35	$61.28K ₿138.97
6780	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6832	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	-14.24	$62.14K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.28K ₿7.71	$99.65K ₿138.43	$62.14K ₿110.43
6838	Meme TrumpCoin TRUMP	$0.000000922	-2.49	$62.01K	$0.000000961	$0.0000009174	$3.67K	$66.15K	$62.01K
6846	MOONY MOONY	$0.00006195	-11.28	$61.66K	$0.0000709	$0.00006161	$1.02K	$61.66K	$61.66K
6864	MUNCAT MUNCAT	$0.00006094	-15.43	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6867	Ordibank ORBK	$0.0001323 ₿0.00000087	-3.17	$60.78K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.23K ₿18.64	$132.32K ₿867.77	$60.78K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.00041 ₿0.0000000043	$0.0003924 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6888	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6901	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.39	$59.58K ₿62.14	$0.00302 ₿0.0000031	$0.002879 ₿0.0000029	$90.98K ₿2.04	$294.79K ₿307.46	$59.58K ₿62.14
6910	AADex Finance ADE	$0.02364	0.22	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6914	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.29	$58.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$118.85 ₿55.01	$677.05K ₿2.05K	$58.76K ₿177.77
6952	StakeLayer STAKELAYER	$0.00005819	-1.62	$57.27K	$0.00005916	$0.00005781	$72.13	$242.69K	$57.27K
6960	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0286 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7022	Patchwork Naval NAVAL	$0.00005488	-5.17	$53.84K	$0.00005844	$0.00005427	$1.3K	$53.84K	$53.84K
7045	APES APES	$0.00005344	-1.08	$52.92K	$0.00005598	$0.00005308	$1.38K	$52.93K	$52.92K
7060	WAP WAP	$0.00005255	-1.85	$52.55K	$0.00005424	$0.00005236	$8.41	$52.55K	$52.55K
7067	Baklava BAVA	$0.0000797 ₿0.0000011	3.30	$52.18K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.49 ₿0.19	$79.71K ₿741.84	$52.18K ₿0
7072	LOOPY LOOPY	$0.00000005204	-9.63	$52.04K	$0.00000005812	$0.00000005134	$736.64	$52.04K	$52.04K
7109	Lily's Coin LILY	$0.002931	0.32	$48.08K	$0.003043	$0.002821	$123.12K	$48.08K	$48.08K
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.64	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.14 ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7162	Moth MOTH	$0.0000486	-8.27	$48.49K	$0.00005308	$0.00004843	$1.24K	$48.49K	$48.49K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.80	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7283	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7328	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7344	Justice for Pnut and Fred JUSTICE	$0.00004306	-3.74	$42.21K	$0.0000452	$0.00004268	$177.13	$42.21K	$42.21K
7350	Smilek SMILEK	$0.00000002101 ₿0.000000000078	-2.23	$41.93K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$83.95 ₿2.85	$41.93K ₿156.19	$41.93K ₿156.19
7366	theydontloveyoulikeiloveyou WAIT	$0.00004155	-1.38	$41.53K	$0.00004267	$0.00004131	$31.73	$41.53K	$41.53K
7424	Quint QUINT	$0.0002153 ₿0.00000036	0.68	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	waterbear WATERBEAR	$0.00003876	-0.35	$38.76K	$0.00003919	$0.00003844	$3.5	$38.76K	$38.76K
7450	Frox FROX	$0.00003843	-2.86	$38.43K	$0.00004011	$0.00003839	$96.17	$38.43K	$38.43K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	Arix ARIX	$0.003796 ₿0.0000036	3.11	$37.65K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$189.39K ₿0.78	$389.19K ₿372.28	$37.65K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0396 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009752 ₿0.000000000010	$0.0000007449 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Rewardable REWARD	$0.0001462	13.57	$36.24K	$0.0001728	$0.0001277	$368.71	$146.26K	$36.24K
7520	Bao Finance BAO	$0.0000004869 ₿0.00000000029	1.69	$35.69K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.52 ₿0.01	$478.8K ₿294.55	$35.69K ₿21.95
7525	Winnie the Poodle WINNIE	$0.00003571	-39.03	$35.72K	$0.0000625	$0.00003228	$8.97K	$35.72K	$35.72K
7532	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bill the Bear BILL	$0.00000003955	-0.91	$35.16K	$0.00000004079	$0.00000003937	$403.27	$35.16K	$35.16K
7593	MetaMAFIA MAF	$0.0001206 ₿0.00000095	4.19	$33.64K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.2K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}