Pagina dei risultati 34 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Archethic UCO	$0.0002399 ₿0.00000062	-3.19	$99.69K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$689.25 ₿1.12	$231.75K ₿625.11	$99.69K ₿0
6527	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6555	NodelyAI $NODE	$0.0001159	0.26	$96.7K	$0.0001197	$0.000113	$336.1	$116.06K	$96.7K
6562	FREGO FREGO	$0.0001052	0.34	$96K	$0.0001072	$0.000104	$345.06	$96K	$96K
6564	Ruri - Truth Terminal's Crush RURI	$0.00009647	0.76	$95.94K	$0.00009838	$0.00009435	$269.32	$95.94K	$95.94K
6588	PUNK SPUNK	$0.0009878	1.01	$94.35K	$0.001009	$0.0009589	$148.17	$94.35K	$94.35K
6594	Puffy PUFFY	$0.00000211	-17.95	$93.58K	$0.000002609	$0.000002039	$5.84K	$93.58K	$93.58K
6595	GLP1 GLP1	$0.00009356	0.55	$93.54K	$0.00009354	$0.00009304	$1.11	$93.54K	$93.54K
6601	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6610	PolkaBridge PBR	$0.001279 ₿0.00000098	0.33	$92.33K ₿71.06	$0.001282 ₿0.0000011	$0.001274 ₿0.00000095	$5.01 ₿19.14	$95.86K ₿73.98	$92.33K ₿71.06
6615	MeAI MEAI	$0.0005938	-3.88	$92.3K	$0.000621	$0.0005916	$441.18	$564.46K	$92.3K
6618	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03035 ₿0.00000028	$0.02706 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6652	Fame MMA FAME	$0.00001357 ₿0.0000000086	-0.52	$88.44K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$416.84 ₿2.75	$88.44K ₿85.4	$88.44K ₿0
6657	ROCK ROCK	$0.00008792	-0.68	$87.93K	$0.00008904	$0.00008642	$136.84K	$87.93K	$87.93K
6675	Cyberpunk City CYBER	$0.00231 ₿0.0000022	2.54	$86.78K ₿75.37	$0.002366 ₿0.0000023	$0.002243 ₿0.0000022	$6.48 ₿0.23	$217.46K ₿209.8	$86.78K ₿75.37
6696	Lambda LAMB	$0.00004754 ₿0.00000011	-19.74	$85.1K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$72.82K ₿20.17	$274.36K ₿709.75	$85.1K ₿220.15
6703	Crypto-AI-Robo CAIR	$0.00009545 ₿0.0000000058	-1.57	$84.75K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.13K ₿0.89	$84.77K ₿5.4	$84.75K ₿5.2
6713	MetalCore MCG	$0.0002197	-5.32	$84.35K	$0.000238	$0.0002167	$42.04K	$84.35K	$84.35K
6720	Viberate VIB	$0.0004601 ₿0.0000017	-29.23	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0004601 ₿0.0000016	$6.42 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6722	neversol NEVER	$0.00000106 ₿0.0000000027	6.10	$83.94K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009965 ₿0.0000000027	$27.31K ₿41.04	$105.73K ₿270.5	$83.94K ₿214.75
6737	Dash 2 Trade D2T	$0.0001758 ₿0.000000059	-0.72	$83.26K ₿21.78	$0.0001806 ₿0.000000058	$0.0001757 ₿0.000000056	$25.53K ₿1.24	$175.85K ₿58.31	$83.26K ₿21.78
6742	Kamala Horris KAMA	$0.00008351	1.56	$83.02K	$0.00008522	$0.00008118	$27.57K	$83.02K	$83.02K
6777	Beoble BBL	$0.0003778 ₿0.0000019	15.25	$80.93K ₿265.76	$0.0003933 ₿0.0000020	$0.000325 ₿0.0000018	$28.62K ₿83.71	$377.81K ₿1.92K	$80.93K ₿265.76
6783	Crazy Monkey CMONK	$0.00004868	-0.90	$80.46K	$0.00004971	$0.0000472	$5.75	$80.46K	$80.46K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00219 ₿0.000000020	$0.001873 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	Flavia Is Online FLAVIA	$0.00007826	2.28	$78.26K	$0.0000798	$0.00007619	$14.77	$78.26K	$78.26K
6855	INU INU	$0.0000753	5.64	$75.3K	$0.00007592	$0.00007126	$799.6	$75.3K	$75.3K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02808 ₿0.00000025	$0.02438 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	Lets Get This Bread LGTB	$0.0000073	1.11	$73.02K	$0.00000772	$0.00000714	$63.33	$73.02K	$73.02K
6910	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6923	Blend BLEND	$0.00007093	3.39	$70.93K	$0.00007092	$0.00006859	$1.96	$70.93K	$70.93K
6940	AKITA-BSC AKITA	$0.0002977	5.99	$69.94K	$0.000298	$0.0002808	$1.17K	$69.94K	$69.94K
6965	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7134 ₿0.0000066	$0.6864 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6980	Kine Protocol KINE	$0.003374 ₿0.0000030	27.04	$68.21K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$14.65K ₿2.04	$337.46K ₿307.46	$68.21K ₿62.14
7039	Lola LOLA	$0.00006558	1.87	$65.58K	$0.00006695	$0.00006375	$6.44	$65.58K	$65.58K
7051	AADex Finance ADE	$0.0261	3.27	$65.27K	$0.02612	$0.02516	$472.15	$261.06K	$65.27K
7052	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	3.10	$65.25K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000347 ₿0.00000000000094	$19.66 ₿55.01	$751.87K ₿2.05K	$65.25K ₿177.77
7056	Patchwork Naval NAVAL	$0.00006642	1.76	$65.14K	$0.00006771	$0.00006454	$564.87	$65.14K	$65.14K
7060	DeFi Yield Protocol DYP	$0.004184 ₿0.0000054	-0.99	$65.14K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$40.27 ₿7.71	$104.47K ₿138.43	$65.14K ₿110.43
7084	Deroute AI ORB	$0.0001846 ₿0.00000062	1.11	$63.89K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.7K ₿2.26	$184.69K ₿617.35	$63.89K ₿138.97
7100	WAP WAP	$0.00006336	-7.44	$63.2K	$0.00007043	$0.00006174	$1.61K	$63.2K	$63.2K
7126	Bonsai3 SEED	$0.0001163 ₿0.00000018	-2.37	$61.63K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$22.98 ₿0.23	$116.66K ₿188.19	$61.63K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.16 ₿0.00032	$27.85 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7176	LOOPY LOOPY	$0.00000005934	0.32	$59.22K	$0.00000006138	$0.00000005756	$40.02	$59.22K	$59.22K
7177	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.81	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	theydontloveyoulikeiloveyou WAIT	$0.00005735	1.05	$57.32K	$0.00005836	$0.00005561	$168.8	$57.32K	$57.32K
7213	Andy ANDY	$0.00000572	2.10	$57.19K	$0.000006199	$0.00000553	$21.99K	$57.19K	$57.19K
7223	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03278 ₿0.00000030	$0.02959 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	MOONY MOONY	$0.00005542	-0.14	$55.42K	$0.00005635	$0.00005393	$112.37	$55.42K	$55.42K
7282	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04562 ₿0.00000042	$0.03916 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7287	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001449 ₿0.000000013	$0.001287 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7312	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.03	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.56K ₿0.46	$89.51K	$53.15K ₿21.98
7315	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7317	OCADA.AI OCADA	$0.0009429	2.76	$53.07K	$0.0009569	$0.0009003	$461.73	$62.85K	$53.07K
7328	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$3.53K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7362	Tron Cat TCAT	$0.00005119	-0.89	$51.19K	$0.00007202	$0.00005106	$5.99	$51.19K	$51.19K
7363	Props Token PROPS	$0.0001906 ₿0.00000021	-2.65	$51.13K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$164.57 ₿0.67	$134.08K ₿151.38	$51.13K ₿57.73
7413	StakeLayer STAKELAYER	$0.00005014	-0.62	$49.35K	$0.00005047	$0.00004999	$16.82	$209.13K	$49.35K
7420	Lily's Coin LILY	$0.002991	1.02	$50.25K	$0.003041	$0.00282	$135.41K	$50.25K	$50.25K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	APES APES	$0.00004822	1.87	$48K	$0.00004958	$0.0000469	$100.22	$48K	$48K
7443	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7468	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.91	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.0000000226 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04538 ₿0.00000041	$0.04113 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001117 ₿0.000000000010	$0.0000008538 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7531	Bao Finance BAO	$0.0000006079 ₿0.00000000029	0.03	$44.6K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.24 ₿0.01	$598.44K ₿294.55	$44.6K ₿21.95
7538	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01652 ₿0.00000015	$0.01578 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7546	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7553	Mean DAO MEAN	$0.0002231 ₿0.00000043	0.25	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$44.18 ₿1.2	$46.87K ₿90.78	$43.71K ₿84.46
7554	Vela Token VELA	$0.002598 ₿0.000010	16.16	$43.7K ₿194.18	$0.005075 ₿0.000011	$0.002235 ₿0.000010	$4.13K ₿14.45	$90.96K ₿195.5	$43.7K ₿194.18
7564	Chefdotfun CHEF	$0.0005214	1.48	$43.38K	$0.0005229	$0.0005118	$54.04	$43.38K	$43.38K
7594	Justice for Pnut and Fred JUSTICE	$0.00004318	-8.57	$42.32K	$0.00004746	$0.00004194	$997.93	$42.32K	$42.32K
7603	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02916 ₿0.00000026	$0.024 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4756 ₿0.0000044	$0.4583 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7622	Ordibank ORBK	$0.0000898 ₿0.00000087	-21.43	$41.25K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.02K ₿18.64	$89.8K ₿867.77	$41.25K ₿226.59
7643	MetaTrace TRC	$0.0001143 ₿0.00000049	-14.24	$40.64K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$6.48K ₿3.36	$571.32K ₿2.5K	$40.64K ₿91.06
7663	KanzzAI KAAI	$0.0004002	-0.99	$40.05K	$0.0004117	$0.0004004	$50.27	$40.05K	$40.05K
7704	Quasar QUASAR	$0.00003852	1.88	$38.51K	$0.00003923	$0.00003734	$11.44	$38.51K	$38.51K
7743	Daddy Chill DADDYCHILL	$0.00003727	-0.22	$37.25K	$0.00003805	$0.00003614	$12.41	$37.25K	$37.25K
7752	Undead Blocks UNDEAD	$0.002463 ₿0.0000018	0.03	$36.95K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$157.45K ₿0	$1.23M ₿910.37	$36.95K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Winnie the Poodle WINNIE	$0.00003673	-0.10	$36.73K	$0.00003706	$0.00003644	$20.39	$36.73K	$36.73K
7768	Arix ARIX	$0.003648 ₿0.0000036	0.87	$36.18K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.85K ₿0.78	$373.97K ₿372.28	$36.18K ₿36.02
7778	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7786	Privapp Network BPRIVA	$0.01108 ₿0.000030	3.90	$35.66K ₿15.28	$0.0111 ₿0.000031	$0.01066 ₿0.000029	$49.57 ₿5.08	$111.09K ₿61.13	$35.66K ₿15.28
7815	Mongy MONGY	$0.00003481	2.34	$34.8K	$0.00003558	$0.00003388	$11.22	$34.8K	$34.8K
7825	MetaMAFIA MAF	$0.000124 ₿0.00000095	2.32	$34.59K ₿0	$0.0001244 ₿0.00000096	$0.0001206 ₿0.00000089	$24.54K ₿0.29	$62.02K ₿481.68	$34.59K ₿0
7837	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7853	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002361 ₿0.000000021	$0.002196 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7866	Effect Network EFX	$0.0001614 ₿0.00000039	1.71	$33.36K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$25.65 ₿0	$104.93K ₿256.72	$33.36K ₿81.62
7876	Cats N Cars CNC	$0.00004576	5.03	$33K	$0.00004692	$0.00004304	$645.09	$45.76K	$33K
7894	Grizzly Honey GHNY	$0.02365 ₿0.000039	3.13	$32.47K ₿52.04	$0.02368 ₿0.000039	$0.02289 ₿0.000037	$57.48 ₿0.25	$32.47K ₿52.04	$32.47K ₿52.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}