หน้าผลลัพธ์ 34 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6551	FREGO FREGO	$0.0001048	-0.05	$95.52K	$0.0001072	$0.0001039	$348.11	$95.52K	$95.52K
6556	MeAI MEAI	$0.0006133	-0.73	$95.32K	$0.000621	$0.0006132	$90.91	$582.93K	$95.32K
6557	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1247 ₿0.0000011	$0.1017 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6565	Ruri - Truth Terminal's Crush RURI	$0.00009451	-1.00	$94.87K	$0.00009838	$0.00009435	$140.87	$94.87K	$94.87K
6569	NodelyAI $NODE	$0.0001137	-1.38	$94.72K	$0.0001197	$0.000113	$253.05	$113.79K	$94.72K
6582	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6594	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6598	PUNK SPUNK	$0.0009658	-1.39	$92.25K	$0.001009	$0.0009589	$144.87	$92.25K	$92.25K
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02994 ₿0.00000028	$0.0267 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6616	Puffy PUFFY	$0.000002039	-20.21	$90.81K	$0.000002609	$0.000002039	$5.63K	$90.81K	$90.81K
6637	OccamFi OCC	$0.003522 ₿0.0000032	-13.11	$89.37K ₿82.56	$0.004993 ₿0.0000037	$0.00352 ₿0.0000032	$1.64K ₿1.5	$350.46K ₿323.76	$89.37K ₿82.56
6658	Crypto-AI-Robo CAIR	$0.00009854 ₿0.0000000058	8.25	$87.48K ₿5.2	$0.0001004 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.58K ₿0.89	$87.5K ₿5.4	$87.48K ₿5.2
6660	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.38	$87.48K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$413.2 ₿2.75	$87.48K ₿85.4	$87.48K ₿0
6668	ROCK ROCK	$0.00008684	0.37	$86.84K	$0.00008904	$0.00008642	$134.34K	$86.84K	$86.84K
6675	Cyberpunk City CYBER	$0.002304 ₿0.0000022	3.78	$86.5K ₿75.37	$0.002366 ₿0.0000023	$0.00219 ₿0.0000022	$45.09 ₿0.23	$216.75K ₿209.8	$86.5K ₿75.37
6677	Lambda LAMB	$0.00004617 ₿0.00000011	-22.04	$85.92K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$70.76K ₿20.17	$277.01K ₿709.75	$85.92K ₿220.15
6679	Viberate VIB	$0.0004702 ₿0.0000017	39.29	$85.85K ₿319.99	$0.0006946 ₿0.0000018	$0.0003375 ₿0.0000016	$6.06 ₿76.76	$94.05K ₿350.55	$85.85K ₿319.99
6687	neversol NEVER	$0.00000108 ₿0.0000000027	6.96	$85.51K ₿214.75	$0.0000011 ₿0.0000000029	$0.000000991 ₿0.0000000027	$26.82K ₿41.04	$107.71K ₿270.5	$85.51K ₿214.75
6695	Dash 2 Trade D2T	$0.0001797 ₿0.000000059	-1.27	$85.1K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$26.16K ₿1.24	$179.73K ₿58.31	$85.1K ₿21.78
6705	MetalCore MCG	$0.0002201	-1.36	$84.51K	$0.000238	$0.0002167	$42.83K	$84.51K	$84.51K
6750	Kamala Horris KAMA	$0.00008189	-1.87	$81.42K	$0.00008522	$0.00008061	$27.99K	$81.42K	$81.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002161 ₿0.000000020	$0.001848 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6811	Crazy Monkey CMONK	$0.00004763	-3.04	$78.41K	$0.00004971	$0.0000472	$5.62	$78.41K	$78.41K
6834	Beoble BBL	$0.0003588 ₿0.0000019	7.22	$74.8K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.4K ₿83.71	$349.17K ₿1.92K	$74.8K ₿265.76
6837	Flavia Is Online FLAVIA	$0.00007668	-0.54	$76.65K	$0.0000798	$0.00007567	$14.92	$76.65K	$76.65K
6857	Lets Get This Bread LGTB	$0.0000075	0.49	$75.01K	$0.00000772	$0.00000714	$76.57	$75.01K	$75.01K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0277 ₿0.00000025	$0.02405 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	INU INU	$0.00007304	1.68	$73.02K	$0.00007592	$0.00007051	$561.93	$73.02K	$73.02K
6905	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6907	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6939	Blend BLEND	$0.00007016	2.41	$70.16K	$0.00007035	$0.0000681	$1.94	$70.16K	$70.16K
6956	AKITA-BSC AKITA	$0.0002944	4.98	$69.18K	$0.000298	$0.0002788	$1.16K	$69.18K	$69.18K
6966	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7038 ₿0.0000066	$0.6771 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7051	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	2.38	$64.57K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.46 ₿55.01	$744.02K ₿2.05K	$64.57K ₿177.77
7052	AADex Finance ADE	$0.02582	2.28	$64.56K	$0.02612	$0.02509	$467.01	$258.22K	$64.56K
7057	Lola LOLA	$0.00006433	-0.47	$64.32K	$0.00006695	$0.00006375	$6.32	$64.32K	$64.32K
7063	DeFi Yield Protocol DYP	$0.004124 ₿0.0000054	-2.20	$64.27K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$39.69 ₿7.71	$103.08K ₿138.43	$64.27K ₿110.43
7069	Deroute AI ORB	$0.0001846 ₿0.00000062	1.18	$63.89K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.44K ₿2.26	$184.69K ₿617.35	$63.89K ₿138.97
7075	Patchwork Naval NAVAL	$0.00006501	-0.66	$63.75K	$0.00006771	$0.00006423	$572.26	$63.75K	$63.75K
7106	WAP WAP	$0.00006229	-9.20	$62.27K	$0.00007043	$0.00006174	$1.55K	$62.27K	$62.27K
7126	Bonsai3 SEED	$0.000116 ₿0.00000018	-2.70	$60.89K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$22.9 ₿0.23	$115.24K ₿188.19	$60.89K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.68 ₿0.00032	$27.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.35 ₿0.000068	$7.2 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7150	LOOPY LOOPY	$0.00000005966	1.34	$59.88K	$0.00000006138	$0.00000005756	$40.24	$59.88K	$59.88K
7167	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7181	Kine Protocol KINE	$0.002901 ₿0.0000030	5.04	$58.64K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$12.62K ₿2.04	$290.15K ₿307.46	$58.64K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03234 ₿0.00000030	$0.02919 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7220	Andy ANDY	$0.000005669	1.43	$56.67K	$0.000006199	$0.00000553	$21.72K	$56.67K	$56.67K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	theydontloveyoulikeiloveyou WAIT	$0.00005611	-1.31	$56.08K	$0.00005836	$0.00005561	$165.14	$56.08K	$56.08K
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04501 ₿0.00000042	$0.03863 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001429 ₿0.000000013	$0.00127 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7280	MOONY MOONY	$0.00005408	-2.29	$54.09K	$0.00005635	$0.00005393	$109.68	$54.09K	$54.09K
7304	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.06	$53.17K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.47K ₿0.46	$89.54K	$53.17K ₿21.98
7307	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7323	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$4.74K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7346	OCADA.AI OCADA	$0.0009193	0.16	$51.69K	$0.0009569	$0.0009003	$275.24	$61.22K	$51.69K
7378	Props Token PROPS	$0.0001882 ₿0.00000021	-3.85	$50.5K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$162.54 ₿0.67	$132.42K ₿151.38	$50.5K ₿57.73
7405	StakeLayer STAKELAYER	$0.00005014	-0.62	$49.36K	$0.00005047	$0.00004999	$16.82	$209.14K	$49.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Lily's Coin LILY	$0.002891	0.71	$48.57K	$0.003041	$0.00282	$129.9K	$48.57K	$48.57K
7440	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7462	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.19	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7472	APES APES	$0.00004702	-1.38	$46.8K	$0.00004958	$0.00004681	$97.7	$46.8K	$46.8K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04477 ₿0.00000041	$0.04057 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001102 ₿0.000000000010	$0.0000008422 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Ordibank ORBK	$0.0001002 ₿0.00000087	-12.23	$46.07K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.12K ₿18.64	$100.28K ₿867.77	$46.07K ₿226.59
7528	Bao Finance BAO	$0.0000006045 ₿0.00000000029	-0.55	$44.36K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.08 ₿0.01	$595.09K ₿294.55	$44.36K ₿21.95
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0163 ₿0.00000015	$0.01556 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	Meta Monopoly MONOPOLY	$0.00004406	-3.58	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7556	Vela Token VELA	$0.002586 ₿0.000010	15.63	$43.49K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$4.07K ₿14.45	$90.53K ₿195.5	$43.49K ₿194.18
7558	Mean DAO MEAN	$0.0002217 ₿0.00000043	-0.41	$43.42K ₿84.46	$0.0002239 ₿0.00000045	$0.0002214 ₿0.00000042	$49.33 ₿1.2	$46.56K ₿90.78	$43.42K ₿84.46
7560	Chefdotfun CHEF	$0.0005214	1.64	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7596	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4692 ₿0.0000044	$0.4521 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7609	Justice for Pnut and Fred JUSTICE	$0.00004219	-10.61	$41.47K	$0.00004746	$0.00004194	$974.84	$41.47K	$41.47K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02876 ₿0.00000026	$0.02367 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	KanzzAI KAAI	$0.0004109	1.90	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7636	MetaTrace TRC	$0.0001142 ₿0.00000049	7.07	$40.62K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$7.55K ₿3.36	$570.95K ₿2.5K	$40.62K ₿91.06
7724	Quasar QUASAR	$0.00003762	-1.09	$37.68K	$0.00003923	$0.00003734	$19.47	$37.68K	$37.68K
7737	Undead Blocks UNDEAD	$0.002485 ₿0.0000018	1.20	$37.29K ₿27.31	$0.002511 ₿0.0000019	$0.002445 ₿0.0000017	$163.37K ₿0	$1.24M ₿910.37	$37.29K ₿27.31
7751	Winnie the Poodle WINNIE	$0.00003673	0.84	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7758	Daddy Chill DADDYCHILL	$0.00003645	-2.40	$36.44K	$0.00003805	$0.00003614	$12.14	$36.44K	$36.44K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7781	Arix ARIX	$0.003604 ₿0.0000036	-1.35	$35.32K ₿36.02	$0.003664 ₿0.0000040	$0.003555 ₿0.0000023	$137.7K ₿0.78	$365.08K ₿372.28	$35.32K ₿36.02
7803	Privapp Network BPRIVA	$0.01091 ₿0.000030	2.45	$35.04K ₿15.28	$0.01104 ₿0.000031	$0.01059 ₿0.000029	$2.84 ₿5.08	$109.18K ₿61.13	$35.04K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	MetaMAFIA MAF	$0.000122 ₿0.00000095	1.09	$34.03K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.28K ₿0.29	$61.03K ₿481.68	$34.03K ₿0
7834	Mongy MONGY	$0.00003409	-0.51	$34.15K	$0.00003558	$0.00003364	$10.99	$34.15K	$34.15K
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002329 ₿0.000000021	$0.002166 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7864	Effect Network EFX	$0.0001608 ₿0.00000039	1.44	$33.25K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$24.41 ₿0	$104.57K ₿256.72	$33.25K ₿81.62
7881	Baby Tiger $BBT	$0.00001639	15.66	$32.81K	$0.00002146	$0.00001396	$3.88K	$32.81K	$32.81K
7900	Grizzly Honey GHNY	$0.0235 ₿0.000039	2.54	$32.23K ₿52.04	$0.02368 ₿0.000039	$0.02282 ₿0.000037	$57.44 ₿0.25	$32.23K ₿52.04	$32.23K ₿52.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}