Ergebnisseite 31 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	Banana Tape Wall BTW	$0.0001749	-2.63	$174.81K	$0.000181	$0.0001713	$672.38	$174.81K	$174.81K
5910	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4723 ₿0.0000043	$0.3722 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5912	Sakai Vault SAKAI	$0.04831 ₿0.000046	3.05	$173.61K ₿213.75	$0.04832 ₿0.000047	$0.04686 ₿0.000036	$83.31K ₿24.46	$386.48K ₿374.6	$173.61K ₿213.75
5916	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001019 ₿0.0000000093	$0.0008998 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5917	NALS NALS	$0.008255 ₿0.0000033	-9.16	$173.38K ₿67.99	$0.009094 ₿0.0000037	$0.008237 ₿0.0000022	$74.29K ₿13.75	$173.38K ₿67.99	$173.38K ₿67.99
5919	Skillful AI SKAI	$0.001528	-12.56	$173.25K	$0.002147	$0.001356	$200.82K	$1.53M	$173.25K
5920	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.86 ₿0.00038	$40.08 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5942	Reddex LQDX	$0.001407 ₿0.0000014	19.84	$170.35K ₿117.13	$0.001467 ₿0.0000014	$0.001174 ₿0.0000013	$453.83 ₿5.85	$563.18K ₿568.33	$170.35K ₿117.13
5950	Golden Kappa GKAPPA	$0.0000002181	-0.82	$169.67K	$0.000000221	$0.0000002144	$257.87	$169.67K	$169.67K
5951	Boblles BOBLS	$0.0001695	-5.53	$169.45K	$0.0001818	$0.0001691	$1.28K	$169.45K	$169.45K
5955	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5956	LandRocker LRT	$0.00007223	18.71	$168.48K	$0.00007372	$0.00006084	$249.5	$722.4K	$168.48K
5964	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	-3.70	$167.53K ₿213.54	$2.99 ₿0.000027	$2.85 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5967	TIME TIME	$0.0000003598	-0.95	$167.42K	$0.0000003681	$0.0000003516	$1.05K	$167.42K	$167.42K
5983	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5992	VIKITA VIKITA	$0.0001647	-0.10	$164.75K	$0.0001649	$0.0001646	$15.33	$164.75K	$164.75K
5993	one unchill gal GAL	$0.0001663	-0.22	$164.63K	$0.0001687	$0.0001623	$17.44	$164.63K	$164.63K
6006	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6026	Fluffington FLUFFI	$0.0001609	-1.05	$160.9K	$0.0001641	$0.0001567	$942.83	$160.9K	$160.9K
6048	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6065	TENET TENET	$0.0003699 ₿0.0000013	-4.47	$155.89K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$260.92K ₿20.91	$443.98K ₿1.64K	$155.89K ₿473.1
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Spintop SPIN	$0.0005055 ₿0.00000016	-2.20	$153.07K ₿45.62	$0.0005172 ₿0.00000016	$0.0005051 ₿0.00000015	$489.13 ₿0.15	$367.86K ₿93.39	$153.07K ₿45.62
6080	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	-0.63	$153.02K ₿0	$0.0001556 ₿0.000000017	$0.0001498 ₿0.000000011	$266.13 ₿1.29	$153.02K ₿12.37	$153.02K ₿0
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6103	GUA GUA	$0.00002406	4.20	$150.33K	$0.00002466	$0.00002305	$752.88	$150.33K	$150.33K
6109	PIZA (Ordinals) PIZA	$0.007119 ₿0.0000069	-2.60	$149.52K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$53.2K ₿47.21	$149.52K ₿144.36	$149.52K ₿144.36
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6129	STARKNET BROTHER BROTHER	$0.000000000147	-2.49	$147.19K	$0.000000000151	$0.000000000146	$32.45	$147.19K	$147.19K
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6146	Gamestarter GAME	$0.00205 ₿0.0000029	1.33	$145.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.93K ₿2.67	$205.1K ₿298.23	$145.58K ₿90.72
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6178	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6186	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07457 ₿0.00000068	$0.07051 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6206	AIMERICA UAI	$0.0001383	-1.37	$138.05K	$0.0001419	$0.0001364	$1.19	$138.05K	$138.05K
6251	FLEABONE BONE	$0.0000003175	-1.39	$133.58K	$0.0000003245	$0.0000003146	$533.48	$133.58K	$133.58K
6254	Omega OMEGA	$0.0001335	3.80	$133.47K	$0.0001361	$0.0001266	$1.55K	$133.47K	$133.47K
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6269	Comsats CSAS	$0.0001318 ₿0.00000015	-9.82	$135.73K ₿153.5	$0.0001574 ₿0.00000015	$0.0001353 ₿0.00000013	$87.88K ₿11.31	$135.73K ₿153.5	$135.73K ₿153.5
6315	Zoomer ZOOMER	$0.0003131	-12.25	$126.86K	$0.0003615	$0.0003088	$2.28K	$126.86K	$126.86K
6320	TrainingDietMax TDM	$0.00133	-2.04	$126.11K	$0.001376	$0.001316	$371.24	$126.11K	$126.11K
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6334	RepubliK RPK	$0.000623 ₿0.00000040	-12.03	$124.79K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.01K ₿32.09	$1.87M ₿1.21K	$124.79K ₿80.53
6370	Vibing Cat VCAT	$0.09872 ₿0.000046	-2.93	$120.55K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.06K ₿1.29	$120.55K ₿57.83	$120.55K ₿0
6381	MILKBAG MILKBAG	$0.0001297	-1.95	$119.84K	$0.0001322	$0.0001274	$454.18	$119.84K	$119.84K
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6403	Love Monster LOVE	$0.00002595	6.24	$117.55K	$0.0000271	$0.00002337	$84.3K	$117.55K	$117.55K
6409	CoinChef CHEF	$0.0004079	-0.51	$117.14K	$0.0004154	$0.0004026	$7.88	$407.43K	$117.14K
6411	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.87	$117.07K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$510.04K ₿32.97	$117.07K ₿12.5
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6454	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6456	Nemo Sum NEMO	$0.0001226	-0.44	$113.91K	$0.000124	$0.0001169	$893.77	$120.04K	$113.91K
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6481	Jason Derulo JASON	$0.0001126	23.75	$112.57K	$0.0001162	$0.00008796	$1.01K	$112.57K	$112.57K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6486	Flavia Is Online FLAVIA	$0.0001123	14.24	$112.26K	$0.0001125	$0.00009197	$6.58K	$112.26K	$112.26K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6515	YAWN YAWN	$0.0000137	-0.02	$109.69K	$0.00001569	$0.00001346	$43.98K	$109.69K	$109.69K
6517	King Of Meme LION	$0.000000001004	-1.54	$109.67K	$0.000000001021	$0.000000000985	$502.12	$109.67K	$109.67K
6518	KDR KDR	$0.007241	-0.58	$109.38K	$0.007293	$0.007116	$24.2	$724.32K	$109.38K
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6530	Ruri - Truth Terminal's Crush RURI	$0.0001095	0.26	$108.85K	$0.0001105	$0.0001063	$337.1	$108.85K	$108.85K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.40	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6534	Holograph HLG	$0.00007121	-7.77	$108.56K	$0.00008341	$0.00006907	$94.33K	$710.52K	$108.56K
6538	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6551	Zenlink Network ZLK	$0.001975 ₿0.00000033	6.05	$107.58K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$381.15 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6570	earl EARL	$0.0001064	-1.38	$106.36K	$0.0001092	$0.0001014	$1.12K	$106.36K	$106.36K
6587	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6591	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6593	INU INU	$0.0001047	-5.22	$104.73K	$0.0001114	$0.0001026	$2.25K	$104.73K	$104.73K
6606	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6613	Dogecast DOGECAST	$0.0001034	1.15	$103.5K	$0.0001108	$0.00009875	$227.97K	$103.5K	$103.5K
6625	Colon COLON	$0.0001048	-12.82	$102.87K	$0.0001212	$0.0001044	$39.79K	$102.87K	$102.87K
6635	Magaverse MVRS	$0.0001019	-1.92	$101.97K	$0.0001039	$0.0001	$158.75K	$101.97K	$101.97K
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6665	Source SOURCE	$0.0001811 ₿0.00000065	-1.63	$100.29K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.39 ₿0.44	$103.38K ₿282.32	$100.29K ₿273.02
6690	Picasso PICA	$0.00001077 ₿0.00000016	-2.20	$99.11K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$239.3 ₿12.47	$107.4K ₿1.69K	$99.11K ₿788.57
6697	Dojo Protocol DOAI	$0.0002191	-2.32	$98.5K	$0.0003219	$0.0002176	$85.92K	$219.18K	$98.5K
6713	Elexium EX	$0.0272	-0.01	$96.76K	$0.02742	$0.02686	$334.09	$97.62K	$96.76K
6741	Leeds United Fan Token LUFC	$0.03147 ₿0.0000083	-1.69	$94.93K ₿35.02	$0.03219 ₿0.0000083	$0.03101 ₿0.0000071	$55.31K ₿0.43	$314.8K ₿83.62	$94.93K ₿35.02
6743	Amulet Protocol AMU	$0.0001711 ₿0.00000058	7.43	$94.78K ₿116.36	$0.0001711 ₿0.00000064	$0.0001592 ₿0.00000058	$47.22 ₿50.34	$171.13K ₿555.43	$94.78K ₿116.36
6810	WAP WAP	$0.00009027	-1.58	$90.22K	$0.00009226	$0.00008822	$153.26	$90.22K	$90.22K
6813	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9599 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6814	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001104 ₿0.000000010	$0.0001269 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6817	Datamall Coin DMC	$0.0002344 ₿0.0000013	-1.97	$89.77K ₿518.16	$0.0002391 ₿0.0000014	$0.0002279 ₿0.0000013	$6.93K ₿3.82	$116.43K ₿672.06	$89.77K ₿518.16
6829	MAGA VP MVP	$0.00197	0.54	$89.16K	$0.002113	$0.001948	$353.83	$93.58K	$89.16K
6830	OccamFi OCC	$0.003513 ₿0.0000032	67.29	$89.14K ₿82.56	$0.003517 ₿0.0000037	$0.002099 ₿0.0000032	$625.54 ₿1.5	$349.56K ₿323.76	$89.14K ₿82.56
6837	AKITA-BSC AKITA	$0.0003759	-1.05	$88.33K	$0.000381	$0.0003729	$159.69K	$88.33K	$88.33K
6848	ROCK ROCK	$0.0000888	1.37	$87.8K	$0.00008899	$0.00008639	$48.47K	$87.8K	$87.8K
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007977 ₿0.0000000073	$0.0006968 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6888	Balls of Fate BOF	$0.00008535	18.14	$85.24K	$0.00008564	$0.00007179	$1.74K	$85.24K	$85.24K
6912	FOAM FOAM	$0.0002364 ₿0.00000061	-14.33	$84.03K ₿219.53	$0.000276 ₿0.00000063	$0.000226 ₿0.00000061	$359.64 ₿0.01	$236.46K ₿617.77	$84.03K ₿219.53
6924	Pickle Finance PICKLE	$0.05035 ₿0.000028	0.28	$83.3K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$15.45 ₿0.82	$175.75K ₿94.4	$83.3K ₿40.57
6925	REV3AL REV3L	$0.0001992 ₿0.00000028	7.03	$83.18K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$180.84 ₿2.29	$199.24K ₿283.23	$83.18K ₿118.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}