Ergebnisseite 31 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8869	Amulet Protocol AMU	$0.0000942 ₿0.00000058	-0.46	$43.52K ₿116.36	$0.00009632 ₿0.00000064	$0.00009406 ₿0.00000058	$5.56 ₿50.34	$94.21K ₿555.43	$43.52K ₿116.36
8922	The Professor LAB	$0.0000425	2.01	$42.5K	$0.0000425	$0.00004165	$6.77	$42.5K	$42.5K
8934	Lonk LONK	$0.0000001261 ₿0.00000000014	1.80	$41.96K ₿49.21	$0.0000001259 ₿0.00000000016	$0.0000001215 ₿0.00000000014	$11.13 ₿0.58	$47.51K ₿55.71	$41.96K ₿49.21
8945	Lola LOLA	$0.00004149	-0.96	$41.71K	$0.00004251	$0.00004123	$12.96	$41.71K	$41.71K
8976	Flux FLUX	$0.000000001306	-0.65	$40.8K	$0.000000001345	$0.000000001242	$95.63	$40.8K	$40.8K
9001	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.1288 ₿0.0000011	$0.1051 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9014	Undead Blocks UNDEAD	$0.002674 ₿0.0000018	0.61	$40.11K ₿27.31	$0.002731 ₿0.0000019	$0.002462 ₿0.0000017	$80.24K ₿0	$1.34M ₿910.37	$40.11K ₿27.31
9035	theydontloveyoulikeiloveyou WAIT	$0.00003939	-1.61	$39.55K	$0.00004058	$0.00003924	$171.54	$39.55K	$39.55K
9044	Patchwork Naval NAVAL	$0.00004	-1.09	$39.42K	$0.00004111	$0.00003979	$87.6	$39.42K	$39.42K
9047	khaokheowzoo KHEOWZOO	$0.00003936	0	$39.37K	$0	$0	$117.45	$39.37K	$39.37K
9050	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
9130	Thales AI THALES	$0.00003758	-1.96	$37.56K	$0.00003833	$0.00003714	$86.66	$37.56K	$37.56K
9137	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.01*	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.43 ₿0	$157.06K ₿32.97	$37.62K ₿12.5
9150	Mongy MONGY	$0.00003738	0	$37.37K	$0	$0	$3.09	$37.37K	$37.37K
9163	MetaTrace TRC	$0.0001041 ₿0.00000049	-10.28	$37.02K ₿91.06	$0.000116 ₿0.00000050	$0.00009993 ₿0.00000048	$3.62K ₿3.36	$520.44K ₿2.5K	$37.02K ₿91.06
9166	StakeLayer STAKELAYER	$0.00003737	2.32	$36.94K	$0.00003737	$0.00003627	$154.99	$155.89K	$36.94K
9168	Sora XOR	$0 ₿0.0000000017	-90.86	$36.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.6K ₿3.33	$36.92K ₿34.32	$36.92K ₿34.27
9207	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9208	Cats N Cars CNC	$0.00005012	0	$36.14K	$0	$0	$1.04	$50.12K	$36.14K
9213	Elonia Trump ELONIA	$0.0000005289	0.17	$36.13K	$0.0000005347	$0.0000005209	$1.05	$36.13K	$36.13K
9227	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9249	APES APES	$0.00003525	-0.10	$35.26K	$0.0000361	$0.00003492	$52.16	$35.26K	$35.26K
9271	Predict Crypto PREAI	$0.000004099	0	$34.84K	$0	$0	$138.69	$34.84K	$34.84K
9281	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9336	FOAM FOAM	$0.00009437 ₿0.00000061	-6.55	$33.53K ₿219.53	$0.0001015 ₿0.00000063	$0.00009346 ₿0.00000061	$96.28 ₿0.01	$94.37K ₿617.77	$33.53K ₿219.53
9337	Daddy Chill DADDYCHILL	$0.00003354	0	$33.53K	$0	$0	$151.58	$33.53K	$33.53K
9381	OATH OATH	$0.0001908 ₿0.00000034	-2.24	$32.72K ₿50.67	$0.0001993 ₿0.00000035	$0.000181 ₿0.00000033	$1.13 ₿0.28	$32.74K ₿56.27	$32.72K ₿50.67
9422	Smilek SMILEK	$0.00000001602 ₿0.000000000078	-0.84	$31.97K ₿156.19	$0.00000001654 ₿0.000000000086	$0.00000001602 ₿0.000000000053	$124.46 ₿2.85	$31.97K ₿156.19	$31.97K ₿156.19
9431	MindAI MDAI	$0.0345 ₿0.00015	0.22	$31.83K ₿149.04	$0.03451 ₿0.00017	$0.03422 ₿0.00014	$18.92 ₿1.89	$34.5K ₿155.12	$31.83K ₿149.04
9439	Param PARAM	$0.0001224	-0.12	$31.71K	$0.0001225	$0.0001224	$2.95	$244.89K	$31.71K
9444	Quasar QUASAR	$0.00003156	0.23	$31.56K	$0.00003164	$0.00003144	$4.3	$31.56K	$31.56K
9466	Plankton in Pain AAAHHM	$0.00003104	3.63	$31.2K	$0.00003149	$0.00002958	$502.55	$31.2K	$31.2K
9481	Moth MOTH	$0.00003092	0	$30.92K	$0	$0	$74.08	$30.92K	$30.92K
9482	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9489	Lily's Coin LILY	$0.001837	-21.88	$30.87K	$0.002359	$0.001808	$44.67K	$30.87K	$30.87K
9514	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9534	Winnie the Poodle WINNIE	$0.00003006	0	$30.07K	$0	$0	$19.61	$30.07K	$30.07K
9544	PUNK SPUNK	$0.0003122	0	$29.82K	$0	$0	$1.62K	$29.82K	$29.82K
9552	Rewardable REWARD	$0.0001198	-0.67	$29.7K	$0.0001221	$0.0001171	$83.71	$119.85K	$29.7K
9554	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001477 ₿0.000000013	$0.001312 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9594	Bill the Bear BILL	$0.00000003248	0	$28.87K	$0	$0	$3.66	$28.87K	$28.87K
9604	YOUNES YOUNES	$0.00002879	0	$28.8K	$0	$0	$203.26	$28.8K	$28.8K
9624	Cyclix Games CYG	$0.001959	-0.48	$28.5K	$0.002005	$0.001946	$47.68	$28.5K	$28.5K
9639	Justice for Pnut and Fred JUSTICE	$0.0000289	0	$28.32K	$0	$0	$659.62	$28.32K	$28.32K
9691	GuildFi GF	$0.0009358 ₿0.0000062	0.48	$27.42K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$95.56 ₿48.53	$935.83K ₿6.24K	$27.42K ₿3.62K
9715	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008576 ₿0.0000000077	$0.0006685 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9719	GLP1 GLP1	$0.0000271	0	$27.1K	$0	$0	$10.2	$27.1K	$27.1K
9787	Elexium EX	$0.00734	-2.49	$26.11K	$0.007543	$0.007206	$136.36	$26.34K	$26.11K
9799	Dojo Protocol DOAI	$0.00005768	2.89	$25.95K	$0.00006268	$0.00005408	$13.4K	$57.74K	$25.95K
9803	GATSBY GATSBY	$0.0004493	0	$25.88K	$0	$0	$18.08	$44.93K	$25.88K
9815	Bonsai Token BONSAI	$0.00006312 ₿0.00000098	2.18	$25.61K ₿0	$0.2214 ₿0.0000020	$0.09171 ₿0.00000083	$1.15 ₿4.45	$63.12K ₿986.08	$25.61K ₿0
9882	ORBIO ORBIO	$0.0000007297 ₿0.000000027	-56.91	$24.54K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.38K ₿8.73	$32.11K ₿1.36K	$24.54K ₿0
9885	Wasder WAS	$0.000041 ₿0.00000026	0.02	$24.48K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$48.55K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9888	Comsats CSAS	$0.00002443 ₿0.00000015	-21.01	$24.43K ₿153.5	$0.00003698 ₿0.00000015	$0.00002269 ₿0.00000013	$11.19K ₿11.31	$24.43K ₿153.5	$24.43K ₿153.5
9912	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02841 ₿0.00000025	$0.02613 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9927	Mean DAO MEAN	$0.0001222 ₿0.00000043	-0.22	$23.94K ₿84.46	$0.0001225 ₿0.00000045	$0.0001217 ₿0.00000042	$11.7 ₿1.2	$25.68K ₿90.78	$23.94K ₿84.46
9943	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9953	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4847 ₿0.0000044	$0.467 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9955	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004788 ₿0.0000000043	$0.0004583 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
10010	AngelBlock THOL	$0.0000931 ₿0.00000068	0.09	$22.87K ₿115.72	$0.00009377 ₿0.00000070	$0.00009262 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
10023	Baby Tiger $BBT	$0.00001137	0.49	$22.76K	$0.00001139	$0.00001131	$5.69	$22.76K	$22.76K
10045	lifedog LFDOG	$0.00002364	2.62	$22.5K	$0.0000237	$0.00002286	$129.06	$22.5K	$22.5K
10046	Yup YUP	$0.0005073 ₿0.0000015	12.78	$22.5K ₿106.86	$0.1751 ₿0.0000015	$0.1531 ₿0.0000013	$48.85 ₿0.64	$38.82K ₿120.75	$22.5K ₿106.86
10055	Henlo HENLO	$0.000000000002	-0.74	$22.32K	$0.000000000002	$0.000000000002	$63.85	$22.32K	$22.32K
10072	Bloomsperg Terminal SPERG	$0.00002212	0	$22.12K	$0	$0	$6.84	$22.12K	$22.12K
10120	MOONY MOONY	$0.00002146	0	$21.46K	$0	$0	$111.16	$21.46K	$21.46K
10134	The Anthropic Order TAO	$0.00002122	-4.24	$21.32K	$0.00002228	$0.00002112	$744.59	$21.32K	$21.32K
10154	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10173	Vela Token VELA	$0.001242 ₿0.000010	-2.21	$20.89K ₿194.18	$1.25 ₿0.000011	$1.19 ₿0.000010	$2.1 ₿14.45	$43.48K ₿195.5	$20.89K ₿194.18
10250	Mind Zero MIND	$0.00002006	0	$20.05K	$0	$0	$5.53	$20.05K	$20.05K
10258	Sensi SENSI	$0.00008357 ₿0.00000011	2.85	$19.98K ₿24.55	$0.0128 ₿0.00000011	$0.01235 ₿0.00000011	$40.43 ₿0	$20.45K ₿28.24	$19.98K ₿24.55
10262	MeAI MEAI	$0.00008378	-0.53	$19.96K	$0.00008422	$0.00008378	$1.47	$79.64K	$19.96K
10307	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10366	Angola AGLA	$0.00003799 ₿0.00000035	2.14	$18.97K ₿176.95	$0.00003809 ₿0.00000039	$0.00003703 ₿0.00000034	$25.55K ₿8.38	$113.96K ₿1.06K	$18.97K ₿176.95
10389	MetalCore MCG	$0.00004571	0	$18.68K	$0	$0	$14.95	$18.68K	$18.68K
10401	Buttercat BUTT	$0.0000186	0	$18.61K	$0	$0	$4.97	$18.61K	$18.61K
10434	MUNCAT MUNCAT	$0.00001843	-2.13	$18.44K	$0.00001889	$0.00001821	$2.6	$18.44K	$18.44K
10486	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02185 ₿0.00000019	$0.02073 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10611	Baklava BAVA	$0.00002572 ₿0.0000011	-2.66	$16.84K ₿0	$0.0000268 ₿0.0000011	$0.00002572 ₿0.0000011	$3.84 ₿0.19	$25.73K ₿741.84	$16.84K ₿0
10644	GoodBoy GOODBOY	$0.00001665	-54.04	$16.66K	$0.00003623	$0.00001372	$9.13K	$16.66K	$16.66K
10700	Hot Doge HOTDOGE	$0.00001629	1.03	$16.3K	$0.00001646	$0.00001614	$3.75	$16.3K	$16.3K
10781	FAML FAML	$0.00001565	-0.44	$15.65K	$0.00001571 ₿0.	$0.00001565 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10829	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.0484 ₿0.00000043	$0.04606 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10866	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10998	Prometheum Prodigy PMPY	$0.00003601 ₿0.00000041	-3.19	$14.02K ₿263.45	$0.04836 ₿0.00000043	$0.04539 ₿0.00000041	$30.3 ₿18.28	$22.32K ₿268.55	$14.02K ₿263.45
11061	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
11067	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
11072	LOOPY LOOPY	$0.00000001346	1.36	$13.47K	$0.00000001346	$0.00000001324	$9.89	$13.47K	$13.47K
11103	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11132	Cyberpunk City CYBER	$0.0003487 ₿0.0000022	-0.79	$13.07K ₿75.37	$0.0003556 ₿0.0000023	$0.0003413 ₿0.0000022	$0.35 ₿0.23	$32.77K ₿209.8	$13.07K ₿75.37
11349	TrainingDietMax TDM	$0.0001209	-0.30	$11.48K	$0.0001213	$0.0001204	$3.63	$11.48K	$11.48K
11403	Lovely Inu finance LOVELY	$0.00000374 ₿0.0000000000016	-2.10	$11.16K ₿113.82	$0.0000001938 ₿0.0000000000017	$0.0000001684 ₿0.0000000000015	$0 ₿43.86	$37.39K ₿122.39	$11.16K ₿113.82
11535	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11556	Shork SHORK	$0.000001019	0	$10.18K	$0	$0	$5.26	$10.18K	$10.18K
11583	Black Swan SWAN	$0.00001008	0	$10.08K	$0	$0	$20.08	$10.08K	$10.08K
11609	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11650	Pojak PJ	$0.00001028	0	$9.73K	$0	$0	$66.34	$9.73K	$9.73K
11659	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11745	Decentralized ETF DETF	$0.00009255 ₿0.0000015	-0.29	$9.26K ₿164.81	$0.00009307 ₿0.0000017	$0.00009228 ₿0.0000014	$15.65 ₿1.3	$9.26K ₿164.81	$9.26K ₿164.81
11842	BADCATsol $BADCAT	$0.00001125	-1.22	$8.75K	$0.00001159	$0.00001112	$470.39	$8.75K	$8.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}