Ergebnisseite 31 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5559	Shezmu SHEZMU	$0.1765 ₿0.00012	16.17	$244.05K ₿27.2	$0.1796 ₿0.00015	$0.152 ₿0.00011	$2.15K ₿2.03	$262.54K ₿53.42	$244.05K ₿27.2
5578	The Resistance Cat $RECA	$0.0245	2.29	$241.2K	$0.02459	$0.02395	$20.62	$244.53K	$241.2K
5579	FlowerAI FLOWER	$0.00024	5.28	$241.04K	$0.000244	$0.000228	$161.18K	$241.04K	$241.04K
5580	Titan Trading Token TES	$0.01059 ₿0.000013	21.52	$241.01K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$69.28K ₿0.87	$1.06M ₿1.29K	$241.01K ₿0
5581	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-2.05	$240.98K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$242.75 ₿0.4	$290.03K ₿14.2	$240.98K ₿11.8
5585	Nothing VOID	$0.0002406	0.94	$240.7K	$0.0002486	$0.0002369	$273.16K	$240.7K	$240.7K
5593	Gravity Finance GFI	$0.0005294 ₿0.000000033	2.37	$238.08K ₿33.65	$0.0005294 ₿0.000000034	$0.0005154 ₿0.000000032	$213.48 ₿0.03	$635.29K ₿39.76	$238.08K ₿33.65
5599	VIKITA VIKITA	$0.0002369	2.74	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5609	REV3AL REV3L	$0.000564 ₿0.00000028	-0.92	$235.32K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.53 ₿2.29	$563.65K ₿283.23	$235.32K ₿118.08
5619	TENET TENET	$0.0005527 ₿0.0000013	0.28	$232.9K ₿473.1	$0.0005586 ₿0.0000015	$0.0005179 ₿0.0000013	$271.57K ₿20.91	$663.31K ₿1.64K	$232.9K ₿473.1
5620	Floor Protocol FLC	$0.00011 ₿0.00000028	0.03	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$218.02K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5635	Lucky Dog LUCKY	$0.00002949	7.30	$229.94K	$0.00002977	$0.00002748	$251.23	$229.94K	$229.94K
5639	Quidd QUIDD	$0.0008281 ₿0.00000026	-33.96	$228.86K ₿64.17	$0.001271 ₿0.00000027	$0.0008285 ₿0.00000026	$658.55 ₿0.02	$829.53K ₿267.3	$228.86K ₿64.17
5640	FireStarter FLAME	$0.003347 ₿0.0000014	0.40	$228.83K ₿100.12	$0.003409 ₿0.0000015	$0.003316 ₿0.0000014	$200.1K ₿4.92	$334.02K ₿146.14	$228.83K ₿100.12
5657	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08855 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5661	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05697 ₿0.00000052	$0.0508 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5663	FALX FALX	$0.00002235	4.21	$223.55K	$0.00002277	$0.00002144	$679.2	$223.55K	$223.55K
5667	Taki Games TAKI	$0.0001905 ₿0.00000037	38.10	$223.15K ₿440.15	$0.002035 ₿0.00000041	$0.0001313 ₿0.00000037	$253.96 ₿3.16	$571.74K ₿1.13K	$223.15K ₿440.15
5674	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5680	Keyboard Cat KEYCAT	$0.0002218 ₿0.000000011	21.50	$221.41K ₿0	$0.0002425 ₿0.000000017	$0.0001826 ₿0.000000011	$6.66K ₿1.29	$221.41K ₿12.37	$221.41K ₿0
5681	Eclipse Fi ECLIP	$0.002107 ₿0.0000043	0.58	$221.29K ₿125.93	$0.002203 ₿0.0000044	$0.002045 ₿0.0000042	$928.89 ₿1.37	$632.39K ₿1.29K	$221.29K ₿125.93
5698	Curio Gas Token CGT	$0.002186	8.58	$218.49K	$0.002198	$0.001775	$1.61K	$218.49K	$218.49K
5700	S.C. Corinthians Fan Token SCCP	$0.05709 ₿0.0000051	1.30	$218.74K ₿43.81	$0.05943 ₿0.0000055	$0.05631 ₿0.0000046	$160.4K ₿0.6	$1.14M ₿103.53	$218.74K ₿43.81
5702	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03615 ₿0.00000033	$0.029 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5704	one unchill gal GAL	$0.0002174	0.69	$217.4K	$0.0002297	$0.0002124	$2.31K	$217.4K	$217.4K
5705	Tori the Cat TORI	$0.0002173	1.67	$217.38K	$0.0002174	$0.0002126	$2.8	$217.38K	$217.38K
5749	Spintop SPIN	$0.0006942 ₿0.00000016	1.47	$210.23K ₿45.62	$0.0006995 ₿0.00000016	$0.0006813 ₿0.00000015	$27.9 ₿0.15	$505.21K ₿93.39	$210.23K ₿45.62
5750	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.1007 ₿0.00000092	$0.09573 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5758	Bork BORK	$0.00002118 ₿0.0000000059	8.60	$211.93K ₿0	$0.00002129 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.91K ₿34.82	$211.93K ₿60.12	$211.93K ₿0
5760	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5773	FLEABONE BONE	$0.0000004926	2.43	$207.25K	$0.0000005014	$0.0000004769	$1.57K	$207.25K	$207.25K
5794	X world Games XWG	$0.00005991 ₿0.000000030	-1.84	$204.8K ₿102.05	$0.00006102 ₿0.000000032	$0.00004505 ₿0.000000029	$257.14 ₿2.33	$595.42K ₿300.28	$204.8K ₿102.05
5800	Cros CROS	$0.0005077	-0.57	$203.63K	$0.0005131	$0.000492	$393.46K	$506.13K	$203.63K
5807	STARKNET BROTHER BROTHER	$0.000000000202	8.22	$202.23K	$0.000000000203	$0.000000000187	$9.74	$202.23K	$202.23K
5825	Y2K Y2K	$0.02157 ₿0.0000045	4.13	$198.99K ₿20.11	$0.02187 ₿0.0000050	$0.02071 ₿0.0000044	$67.26 ₿0.29	$431.49K ₿89.66	$198.99K ₿20.11
5836	AlphPad APAD	$0.002288	0.47	$197.05K	$0.002301	$0.002234	$0	$228.86K	$197.05K
5850	Titan Blaze BLAZE	$0.1446	16.84	$195.2K	$1.66	$0.1238	$931.08	$195.2K	$195.2K
5852	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5859	BADCATsol $BADCAT	$0.0002473	4.95	$192.36K	$0.0002505	$0.0002356	$531.78	$192.36K	$192.36K
5862	Metavault Trade MVX	$0.07713 ₿0.000033	3.72	$193.8K ₿84.99	$0.07727 ₿0.000035	$0.07389 ₿0.000033	$245.27 ₿3.9	$308.52K ₿135.31	$193.8K ₿84.99
5871	Exeedme XED	$0.002126 ₿0.00000078	1.69	$191.4K ₿70.75	$0.002142 ₿0.00000080	$0.002091 ₿0.00000076	$5.5 ₿1.14	$212.67K ₿78.61	$191.4K ₿70.75
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5874	Razor Network RAZOR	$0.0003406 ₿0.00000011	-6.23	$191.15K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$7.17 ₿0.67	$340.62K ₿115	$191.15K ₿64.53
5881	SAFE DEAL SFD	$0.004944 ₿0.0000052	-3.96	$189.78K ₿180.01	$0.01167 ₿0.0000053	$0.004947 ₿0.0000052	$1.13 ₿0.38	$189.9K ₿180.14	$189.78K ₿180.01
5886	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01377 ₿0.00000012	$0.0127 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5889	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.16	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5890	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,666.81 ₿0.052	$5,591.87 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5903	Media Network MEDIA	$0.8004 ₿0.00031	48.55	$187.03K ₿77.71	$3.42 ₿0.00031	$0.5383 ₿0.00030	$32.31K ₿4.05	$650.39K ₿270.22	$187.03K ₿77.71
5907	Omega OMEGA	$0.0001852	7.98	$185.21K	$0.0001896	$0.0001715	$2.98K	$185.21K	$185.21K
5909	Nostra Staked STRK NSTSTRK	$0.1249 ₿0.000026	8.55	$186.29K ₿213.54	$0.1255 ₿0.000027	$0.1151 ₿0.000026	$11.6 ₿3.28	$186.29K ₿213.56	$186.29K ₿213.54
5934	Sakai Vault SAKAI	$0.051 ₿0.000046	2.27	$183.26K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$119.2K ₿24.46	$407.95K ₿374.6	$183.26K ₿213.75
5940	Chumbi Valley CHMB	$0.00000876 ₿0.0000000042	26.27	$182.54K ₿83.06	$0.00000876 ₿0.0000000043	$0.000006499 ₿0.0000000041	$93.68K ₿2.69	$237.12K ₿125.08	$182.54K ₿83.06
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.35	$180.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.04 ₿0.02	$191.29K ₿76.51	$180.41K ₿75.31
5955	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	2.71	$180.43K ₿49.92	$0.02508 ₿0.0000070	$0.02419 ₿0.0000066	$96.01K ₿1.54	$371.37K ₿102.76	$180.43K ₿49.92
5963	Comsats CSAS	$0.0001793 ₿0.00000015	1.84	$179.35K ₿153.5	$0.0002011 ₿0.00000015	$0.0001693 ₿0.00000013	$118.41K ₿11.31	$179.35K ₿153.5	$179.35K ₿153.5
5971	Govi GOVI	$0.01149 ₿0.0000039	2.45	$177.49K ₿61.34	$0.01164 ₿0.0000041	$0.01122 ₿0.0000038	$17.65K ₿0.68	$367.87K ₿127.12	$177.49K ₿61.34
5977	MNet Continuum NUUM	$0.001332 ₿0.00000062	4.96	$176.4K ₿0	$0.001374 ₿0.00000067	$0.001269 ₿0.00000059	$75.06K ₿2.99	$1.33M ₿625.96	$176.4K ₿0
5978	Golden Kappa GKAPPA	$0.0000002269	4.92	$176.37K	$0.0000002284	$0.0000002162	$404.58	$176.37K	$176.37K
5995	Viberate VIB	$0.0009527 ₿0.0000017	4.49	$173.94K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.55K ₿350.55	$173.94K ₿319.99
5997	Picasso PICA	$0.00001889 ₿0.00000016	18.73	$173.88K ₿788.57	$0.00001915 ₿0.00000017	$0.0000159 ₿0.00000015	$1.27K ₿12.47	$21.79 ₿1.69K	$173.88K ₿788.57
6001	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.52	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6008	GUA GUA	$0.00002754	4.95	$172.12K	$0.00002778	$0.00002625	$1.75	$172.12K	$172.12K
6015	Trrxitte ETX	$0.001707 ₿0.0000029	12.40	$170.79K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$15.74K ₿0.02	$170.79K ₿293.85	$170.79K ₿0
6028	Solve.Care SOLVE	$0.0001998 ₿0.00000037	70.64	$169.87K ₿271.81	$0.0003404 ₿0.00000037	$0.0001049 ₿0.00000035	$9.9K ₿20.05	$199.85K ₿370.31	$169.87K ₿271.81
6039	Fluffington FLUFFI	$0.0001684	-15.10	$167.7K	$0.0002097	$0.0001669	$11.07K	$167.7K	$167.7K
6040	Dojo Protocol DOAI	$0.0003742	4.76	$167.54K	$0.0003809	$0.0003572	$150.77K	$372.83K	$167.54K
6044	Nemo Sum NEMO	$0.0001846	16.43	$170.1K	$0.0001912	$0.0001585	$22.54K	$179.26K	$170.1K
6047	Vibing Cat VCAT	$0.1368 ₿0.000046	24.49	$166.58K ₿0	$0.2315 ₿0.000056	$0.1099 ₿0.000041	$104.22K ₿1.29	$166.58K ₿57.83	$166.58K ₿0
6048	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02064 ₿0.00000018	$0.01919 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6059	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6062	King Of Meme LION	$0.000000001519	4.44	$165.71K	$0.000000001534	$0.000000001455	$232.16	$165.71K	$165.71K
6068	Ooki OOKI	$0.00001855 ₿0.000000046	-3.18	$164.88K ₿206.67	$0.0000207 ₿0.000000048	$0.00001824 ₿0.000000046	$226.44K ₿62.01	$434.33K ₿391.33	$164.88K ₿206.67
6072	AIMERICA UAI	$0.0001648	-2.11	$164.59K	$0.0001771	$0.000164	$908.81	$164.59K	$164.59K
6082	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6093	White Whale WHALE	$0.0002759 ₿0.00000041	10.86	$162.09K ₿174.13	$0.000276 ₿0.00000041	$0.0002489 ₿0.00000040	$1.08 ₿2.18	$189.54K ₿246.81	$162.09K ₿174.13
6110	Florence Finance Medici FFM	$0.0007719 ₿0.0000011	6.61	$159.62K ₿97.45	$0.0007782 ₿0.0000014	$0.000724 ₿0.0000011	$109.22 ₿4.88	$771.95K ₿1.17K	$159.62K ₿97.45
6136	Magaverse MVRS	$0.0001569	6.01	$156.96K	$0.0001609	$0.000148	$163.8K	$156.96K	$156.96K
6146	Etherland ELAND	$0.003821 ₿0.0000017	4.84	$156.13K ₿72.2	$0.00383 ₿0.0000022	$0.003644 ₿0.0000016	$29.36 ₿4.47	$156.67K ₿73.32	$156.13K ₿72.2
6158	Boblles BOBLS	$0.000155	-3.05	$155.08K	$0.0001737	$0.0001544	$3.17K	$155.08K	$155.08K
6161	Elexium EX	$0.04352	0.26	$154.79K	$0.0437	$0.04251	$404.73	$156.16K	$154.79K
6183	Gamestarter GAME	$0.002137 ₿0.0000029	-0.91	$151.59K ₿90.72	$0.002157 ₿0.0000030	$0.002089 ₿0.0000028	$227.91K ₿2.67	$213.55K ₿298.23	$151.59K ₿90.72
6185	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0845 ₿0.00000077	$0.0696 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6210	Pickle Finance PICKLE	$0.0907 ₿0.000028	-0.32	$148.43K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$316.23K ₿94.4	$148.43K ₿40.57
6211	Dogecast DOGECAST	$0.0001491	8.79	$148.39K	$0.00015	$0.0001357	$209.34K	$148.39K	$148.39K
6236	LandRocker LRT	$0.0000625	-3.19	$145.75K	$0.00006802	$0.00006249	$349.14	$624.95K	$145.75K
6256	KDR KDR	$0.009495	8.13	$143.4K	$0.009673	$0.008782	$134.12	$949.6K	$143.4K
6259	khaokheowzoo KHEOWZOO	$0.0001427	5.97	$142.75K	$0.0001455	$0.0001347	$789.56	$142.75K	$142.75K
6272	Giddy GIDDY	$0.0001418 ₿0.000000083	-0.29	$141.77K ₿83.16	$0.0001452 ₿0.000000083	$0.0001417 ₿0.000000081	$312.52 ₿0.19	$141.77K ₿83.16	$141.77K ₿83.16
6279	KAP Games KAP	$0.001114 ₿0.0000019	2.69	$141.66K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$95.82K ₿3.05	$1.11M ₿1.92K	$141.66K ₿243.86
6331	earl EARL	$0.0001349	5.80	$134.92K	$0.0001384	$0.0001275	$1.7K	$134.92K	$134.92K
6344	INU INU	$0.0001356	2.70	$134.66K	$0.0001477	$0.000132	$8.67K	$134.66K	$134.66K
6362	Source SOURCE	$0.0002416 ₿0.00000065	0.45	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$47.54 ₿0.44	$136.63K ₿282.32	$132.53K ₿273.02
6375	MILKBAG MILKBAG	$0.0001421	-21.19	$130.92K	$0.0001874	$0.0001231	$9.22K	$130.92K	$130.92K
6376	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6378	WEWECOIN WEWE	$0.0000013	0.22	$130.57K	$0.000001309	$0.0000013	$5.62	$130.57K	$130.57K
6392	OATH OATH	$0.0007469 ₿0.00000034	8.34	$128.04K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$5.3 ₿0.28	$128.11K ₿56.27	$128.04K ₿50.67
6414	Vector Smart Gas VSG	$0.00001373 ₿0.000000029	-2.46	$127.17K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.67K ₿0.55	$127.72K ₿301.99	$127.17K ₿0
6423	Ferrum Network FRM	$0.0004412 ₿0.0000012	-24.31	$126.64K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.54K ₿9.19	$263.45K ₿750.24	$126.64K ₿332.64
6459	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.77	$123.1K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$2.07 ₿0	$536.33K ₿32.97	$123.1K ₿12.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}