Ergebnisseite 31 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5593	Deep Worm WORM	$0.0002248	-10.96	$224.76K	$0.0002524	$0.0002217	$242.82K	$224.76K	$224.76K
5594	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05505 ₿0.00000052	$0.04909 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5596	Dash 2 Trade D2T	$0.0004741 ₿0.000000059	-10.50	$224.5K ₿21.78	$0.0005304 ₿0.000000058	$0.0004739 ₿0.000000056	$111.32K ₿1.24	$474.13K ₿58.31	$224.5K ₿21.78
5601	FlowerAI FLOWER	$0.000226	-3.02	$223K	$0.000234	$0.000222	$159.62K	$223K	$223K
5603	Taki Games TAKI	$0.0001901 ₿0.00000037	-0.18	$222.68K ₿440.15	$0.002021 ₿0.00000041	$0.0001901 ₿0.00000037	$11.74 ₿3.16	$570.54K ₿1.13K	$222.68K ₿440.15
5604	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5611	BHNetwork BHAT	$0.00125 ₿0.00000018	-1.34	$221.25K ₿39.84	$0.001273 ₿0.00000020	$0.001211 ₿0.00000018	$84.29 ₿1	$221.25K ₿39.91	$221.25K ₿39.84
5612	Datamall Coin DMC	$0.000583 ₿0.0000013	-46.02	$220.98K ₿518.16	$0.001096 ₿0.0000014	$0.000544 ₿0.0000013	$74.66K ₿3.82	$286.61K ₿672.06	$220.98K ₿518.16
5623	Lucky Dog LUCKY	$0.00002822	-1.33	$219.47K	$0.00002862	$0.00002722	$26.62	$219.47K	$219.47K
5631	IguVerse IGU IGU	$0.0007492 ₿0.00000043	-20.21	$218.43K ₿106.68	$0.0009408 ₿0.00000047	$0.0007386 ₿0.00000043	$308.17K ₿18.05	$299.71K ₿175.69	$218.43K ₿106.68
5632	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03493 ₿0.00000033	$0.02802 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5641	TIME TIME	$0.0000004687	-13.50	$216.04K	$0.0000005419	$0.0000004637	$36.17K	$216.04K	$216.04K
5653	TENET TENET	$0.000502 ₿0.0000013	-6.80	$214.17K ₿473.1	$0.0005407 ₿0.0000015	$0.0005062 ₿0.0000013	$270.4K ₿20.91	$609.95K ₿1.64K	$214.17K ₿473.1
5658	Shezmu SHEZMU	$0.1534 ₿0.00012	-1.70	$213.25K ₿27.2	$0.1563 ₿0.00015	$0.1496 ₿0.00011	$64.9 ₿2.03	$229.31K ₿53.42	$213.25K ₿27.2
5660	Gaia Everworld GAIA	$0.0005048 ₿0.00000011	-36.76	$213.24K ₿46.42	$0.0029 ₿0.00000011	$0.000504 ₿0.00000010	$51.7K ₿0.61	$252.37K ₿56.48	$213.24K ₿46.42
5671	FALX FALX	$0.00002116	-3.52	$211.57K	$0.00002197	$0.00002089	$633.65	$211.57K	$211.57K
5673	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09736 ₿0.00000092	$0.0925 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5675	Tori the Cat TORI	$0.0002092	-3.83	$209.26K	$0.0002175	$0.0002075	$2.93	$209.26K	$209.26K
5682	Spintop SPIN	$0.0006883 ₿0.00000016	-1.02	$208.42K ₿45.62	$0.0006957 ₿0.00000016	$0.0006766 ₿0.00000015	$5.73 ₿0.15	$500.87K ₿93.39	$208.42K ₿45.62
5704	X world Games XWG	$0.00005942 ₿0.000000030	0.18	$204.11K ₿102.05	$0.0001364 ₿0.000000032	$0.00005923 ₿0.000000029	$1.21 ₿2.33	$593.42K ₿300.28	$204.11K ₿102.05
5708	SAFE DEAL SFD	$0.005305 ₿0.0000052	-49.86	$203.47K ₿180.01	$0.01058 ₿0.0000053	$0.004898 ₿0.0000052	$1.39 ₿0.38	$203.6K ₿180.14	$203.47K ₿180.01
5710	S.C. Corinthians Fan Token SCCP	$0.05321 ₿0.0000051	-3.02	$203.08K ₿43.81	$0.05487 ₿0.0000055	$0.05242 ₿0.0000046	$162.22K ₿0.6	$1.06M ₿103.53	$203.08K ₿43.81
5747	Titan Trading Token TES	$0.008708 ₿0.000013	7.57	$198.15K ₿0	$0.01084 ₿0.000012	$0.007034 ₿0.000011	$43.45K ₿0.87	$870.85K ₿1.29K	$198.15K ₿0
5768	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5769	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5794	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5796	Curio Gas Token CGT	$0.001912	-12.71	$191.21K	$0.002194	$0.001911	$754.92	$191.21K	$191.21K
5800	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08423 ₿0.00000080	$0.08079 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5804	Y2K Y2K	$0.02056 ₿0.0000045	-2.05	$189.7K ₿20.11	$0.021 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5805	Lithium Finance LITH	$0.00002084 ₿0.000000024	-32.75	$189.17K ₿146.33	$0.00003169 ₿0.000000027	$0.00001811 ₿0.000000024	$138.44K ₿9.4	$208.4K ₿245.66	$189.17K ₿146.33
5806	Razor Network RAZOR	$0.0003379 ₿0.00000011	-0.40	$189.65K ₿64.53	$0.0003393 ₿0.00000011	$0.0003356 ₿0.00000011	$7.27 ₿0.67	$337.94K ₿115	$189.65K ₿64.53
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5811	Dojo token DOJO	$0.0006704 ₿0.000010	115.32	$427.07K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$296.75 ₿27.7	$536.35K	$427.07K ₿0
5821	Bork BORK	$0.00001877 ₿0.0000000059	-5.19	$187.58K ₿0	$0.00001993 ₿0.0000000063	$0.00001862 ₿0.0000000058	$1.89K ₿34.82	$187.58K ₿60.12	$187.58K ₿0
5832	Keyboard Cat KEYCAT	$0.0001865 ₿0.000000011	-5.38	$186.11K ₿0	$0.0001985 ₿0.000000017	$0.0001856 ₿0.000000011	$525.35 ₿1.29	$186.11K ₿12.37	$186.11K ₿0
5835	mevETH MEVETH	$2,647.23 ₿0.051	-0.09	$185.83K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$134.96 ₿0	$185.83K ₿472.57	$185.83K ₿472.57
5841	Metavault Trade MVX	$0.0736 ₿0.000033	-1.65	$184.95K ₿84.99	$0.07488 ₿0.000035	$0.07187 ₿0.000033	$136 ₿3.9	$294.44K ₿135.31	$184.95K ₿84.99
5848	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-2.30	$184.22K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$58.35K ₿1.54	$379.18K ₿102.76	$184.22K ₿49.92
5864	Comsats CSAS	$0.0001812 ₿0.00000015	-1.86	$181.11K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.73K ₿11.31	$181.11K ₿153.5	$181.11K ₿153.5
5867	BADCATsol $BADCAT	$0.0002336	-3.44	$181.76K	$0.0002427	$0.0002296	$643.95	$181.76K	$181.76K
5874	Sakai Vault SAKAI	$0.05018 ₿0.000046	-1.33	$180.34K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$107.87K ₿24.46	$401.46K ₿374.6	$180.34K ₿213.75
5879	STARKNET BROTHER BROTHER	$0.000000000179	-9.59	$179.29K	$0.000000000198	$0.000000000178	$18.46	$179.29K	$179.29K
5882	Zoomer ZOOMER	$0.0004445	-26.20	$180.34K	$0.0006064	$0.000396	$14.34K	$180.34K	$180.34K
5887	FLEABONE BONE	$0.0000004248	-6.05	$178.74K	$0.0000004636	$0.0000004186	$3.74K	$178.74K	$178.74K
5899	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5902	AlphPad APAD	$0.002055	-6.15	$177K	$0.002233	$0.00204	$907.26	$205.58K	$177K
5904	Chain Guardians CGG	$0.001573 ₿0.00000069	0.17	$176.09K ₿69.79	$0.001586 ₿0.00000070	$0.001557 ₿0.00000068	$3.16 ₿0.51	$188.83K ₿83.75	$176.09K ₿69.79
5924	one unchill gal GAL	$0.0001749	-18.25	$172.31K	$0.000214	$0.000174	$4.1K	$172.31K	$172.31K
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.71	$170.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.09K ₿76.51	$170.79K ₿75.31
5940	Elonia Trump ELONIA	$0.000002479	-2.72	$170.38K	$0.00000256	$0.000002479	$4.34	$170.38K	$170.38K
5943	MNet Continuum NUUM	$0.001288 ₿0.00000062	-3.74	$170.58K ₿0	$0.001338 ₿0.00000067	$0.001248 ₿0.00000059	$28.94K ₿2.99	$1.29M ₿625.96	$170.58K ₿0
5966	RadioShack RADIO	$0.00004881 ₿0.0000000083	0.23	$167.9K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.37 ₿0.09	$701.55K ₿119.46	$167.9K ₿28.59
5967	Nostra Staked STRK NSTSTRK	$0.1128 ₿0.000026	-6.34	$168.18K ₿213.54	$0.121 ₿0.000027	$0.1116 ₿0.000026	$39.68 ₿3.28	$168.18K ₿213.56	$168.18K ₿213.54
5974	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.31K ₿332.64	$0.0005831 ₿0.0000012	$0.0002504 ₿0.0000012	$132.22K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
5975	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01994 ₿0.00000018	$0.01854 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5980	LandRocker LRT	$0.00007163	7.58	$167.08K	$0.00007702	$0.00006532	$3.05K	$716.39K	$167.08K
5989	GUA GUA	$0.00002665	-0.31	$166.39K	$0.00002684	$0.00002612	$442.59	$166.39K	$166.39K
5993	Golden Kappa GKAPPA	$0.0000002136	-3.57	$166.14K	$0.0000002217	$0.0000002121	$425.35	$166.14K	$166.14K
6017	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6025	Fluffington FLUFFI	$0.0001617	-3.87	$160.91K	$0.0001696	$0.0001575	$5.21K	$160.91K	$160.91K
6041	Govi GOVI	$0.01032 ₿0.0000039	-6.91	$162.8K ₿61.34	$0.0111 ₿0.0000041	$0.01049 ₿0.0000038	$99.88K ₿0.68	$337.41K ₿127.12	$162.8K ₿61.34
6051	Elumia ELU	$0.0002748 ₿0.00000016	154.87	$158.64K ₿89.44	$0.0003187 ₿0.00000016	$0.0001076 ₿0.00000015	$140.75K ₿128.27	$298.66K ₿168.39	$158.64K ₿89.44
6053	King Of Meme LION	$0.000000001451	-1.93	$158.2K	$0.00000000148	$0.000000001414	$119.21	$158.2K	$158.2K
6063	Etherland ELAND	$0.003831 ₿0.0000017	0.29	$156.63K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.26 ₿4.47	$157.17K ₿73.32	$156.63K ₿72.2
6065	White Whale WHALE	$0.0002665 ₿0.00000041	-0.59	$156.55K ₿174.13	$0.000268 ₿0.00000041	$0.0002553 ₿0.00000040	$28.66 ₿2.18	$183.04K ₿246.81	$156.55K ₿174.13
6067	Omega OMEGA	$0.0001571	-4.55	$156.34K	$0.0001648	$0.0001534	$1.27K	$156.34K	$156.34K
6076	Dojo Protocol DOAI	$0.0003461	-5.38	$155.66K	$0.000366	$0.0003457	$158.37K	$346.38K	$155.66K
6089	Cros CROS	$0.0003824	-18.85	$153.87K	$0.0004713	$0.0003767	$355.78K	$382.45K	$153.87K
6104	Picasso PICA	$0.0000165 ₿0.00000016	-5.41	$151.96K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$160.5 ₿12.47	$19.04 ₿1.69K	$151.96K ₿788.57
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08165 ₿0.00000077	$0.06725 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6115	Florence Finance Medici FFM	$0.0007314 ₿0.0000011	-2.76	$151.1K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$23.7 ₿4.88	$730.73K ₿1.17K	$151.1K ₿97.45
6119	Vibing Cat VCAT	$0.1234 ₿0.000046	-6.61	$150.94K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$19.84K ₿1.29	$150.94K ₿57.83	$150.94K ₿0
6128	Ooki OOKI	$0.00001673 ₿0.000000046	10.79	$149.93K ₿206.67	$0.00001887 ₿0.000000048	$0.0000151 ₿0.000000046	$377.21K ₿62.01	$402.03K ₿391.33	$149.93K ₿206.67
6139	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	12.40	$148.63K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.08K ₿0.55	$149.27K ₿301.99	$148.63K ₿0
6149	Gamestarter GAME	$0.002079 ₿0.0000029	-0.26	$147.58K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$220.45K ₿2.67	$207.91K ₿298.23	$147.58K ₿90.72
6155	Nemo Sum NEMO	$0.0001581	-9.79	$146.88K	$0.0001754	$0.0001521	$7.83K	$154.79K	$146.88K
6160	AIMERICA UAI	$0.0001474	-9.23	$146.45K	$0.0001624	$0.0001446	$865.92	$146.45K	$146.45K
6173	Eclipse Fi ECLIP	$0.001376 ₿0.0000043	-38.09	$144.78K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$33.47K ₿1.37	$413.03K ₿1.29K	$144.78K ₿125.93
6179	Boblles BOBLS	$0.0001438	-8.32	$143.13K	$0.0001571	$0.0001428	$814.01	$143.13K	$143.13K
6195	Media Network MEDIA	$0.5697 ₿0.00031	1.02	$142.43K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$7.69K ₿4.05	$495.27K ₿270.22	$142.43K ₿77.71
6227	Giddy GIDDY	$0.0001395 ₿0.000000083	-1.23	$139.6K ₿83.16	$0.0001413 ₿0.000000083	$0.0001386 ₿0.000000081	$163.93 ₿0.19	$139.6K ₿83.16	$139.6K ₿83.16
6265	Pickle Finance PICKLE	$0.0832 ₿0.000028	-6.27	$136.13K ₿40.57	$0.08884 ₿0.000029	$0.08084 ₿0.000026	$1.03K ₿0.82	$290.01K ₿94.4	$136.13K ₿40.57
6275	Dogecast DOGECAST	$0.000135	-5.65	$135.07K	$0.0001431	$0.0001311	$202.31K	$135.07K	$135.07K
6286	khaokheowzoo KHEOWZOO	$0.0001339	-3.78	$133.26K	$0.0001393	$0.0001323	$113.2	$133.26K	$133.26K
6294	OATH OATH	$0.0007771 ₿0.00000034	1.86	$133.22K ₿50.67	$0.0007851 ₿0.00000035	$0.00073 ₿0.00000033	$3.62 ₿0.28	$133.3K ₿56.27	$133.22K ₿50.67
6297	Magaverse MVRS	$0.000134	-11.28	$132.97K	$0.000153	$0.000132	$162.63K	$132.97K	$132.97K
6299	KAP Games KAP	$0.001043 ₿0.0000019	-6.38	$132.6K ₿243.86	$0.001114 ₿0.0000020	$0.001032 ₿0.0000018	$10.99K ₿3.05	$1.04M ₿1.92K	$132.6K ₿243.86
6310	Elexium EX	$0.03688	-8.61	$131.18K	$0.04104	$0.03619	$2.56K	$132.34K	$131.18K
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6318	KDR KDR	$0.008618	-6.80	$130.15K	$0.009247	$0.008423	$289.35	$861.9K	$130.15K
6340	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6345	Chumbi Valley CHMB	$0.000006039 ₿0.0000000042	-23.88	$127.27K ₿83.06	$0.00001092 ₿0.0000000043	$0.000006039 ₿0.0000000041	$7.73K ₿2.69	$165.33K ₿125.08	$127.27K ₿83.06
6365	Amulet Protocol AMU	$0.0002258 ₿0.00000058	2.19	$125.09K ₿116.36	$0.0005619 ₿0.00000064	$0.000221 ₿0.00000058	$15.19K ₿50.34	$225.87K ₿555.43	$125.09K ₿116.36
6400	earl EARL	$0.0001218	-4.39	$121.81K	$0.0001277	$0.0001143	$3.09K	$121.81K	$121.81K
6412	Dragon Sun DRGN	$0.0001208	0.66	$120.85K	$0.0001208	$0.0001196	$26.04	$120.85K	$120.85K
6446	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.35	$117.8K ₿12.5	$0.1073 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6450	WAP WAP	$0.000118	-0.89	$117.47K	$0.0001193	$0.0001029	$4.7K	$117.47K	$117.47K
6454	Grai GRAI	$1.01 ₿0.000014	-1.30	$117.05K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$614.76 ₿4.19	$117.05K ₿81.5	$117.05K ₿81.5
6462	Lonk LONK	$0.000000351 ₿0.00000000014	0.19	$116.35K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$384.59 ₿0.58	$131.72K ₿55.71	$116.35K ₿49.21
6468	Ruri - Truth Terminal's Crush RURI	$0.000116	0.73	$115.46K	$0.0001173	$0.0001086	$1.14K	$115.46K	$115.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}