Ergebnisseite 31 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Kiba Inu KIBA	$0.0000005652 ₿0.000000000064	-5.01	$454.56K ₿52.27	$0.0000005953 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.14K ₿0.44	$565.27K ₿64.58	$454.56K ₿52.27
4372	Uno Re UNO	$0.003415 ₿0.00000096	5.15	$456.4K ₿78.98	$0.003548 ₿0.0000010	$0.003246 ₿0.00000096	$34.66K ₿7.47	$1.08M ₿369.82	$456.4K ₿78.98
4377	AndyBlast ANDY	$0.004666 ₿0.0000025	-2.18	$454.76K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$9.17K ₿9.3	$454.76K ₿256.97	$454.76K ₿0
4378	Hermes Protocol HERMES	$0.002077 ₿0.00000057	-2.59	$453.56K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$442.93 ₿1.27	$1.12M ₿68.26	$453.56K ₿62.68
4384	Lendle LEND	$0.01302 ₿0.0000021	-1.68	$451.33K ₿0	$0.01326 ₿0.0000021	$0.01295 ₿0.0000020	$6.3K ₿0.01	$1.3M ₿59.97	$451.33K ₿0
4399	Level LVL	$0.02557 ₿0.0000047	-0.03	$445.47K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.42 ₿3.04	$686.44K ₿220.69	$445.47K ₿67.35
4408	BlueSparrow BLUESPARROW	$0.01017 ₿0.00000075	-1.63	$443.36K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$104.56 ₿0.63	$469.76K ₿34.81	$443.36K ₿32.86
4409	Donut DONUT	$0.001992 ₿0.00000025	-2.01	$442.94K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$464.57 ₿0.23	$452.65K ₿57.33	$442.94K ₿57.33
4410	Balls of Fate BOF	$0.0004419	-1.82	$442.88K	$0.0004598	$0.0004397	$341.7	$442.88K	$442.88K
4414	Wrapped eHMND WEHMND	$0.03612 ₿0.0000038	-1.78	$440.99K ₿0	$0.03685 ₿0.0000039	$0.03611 ₿0.0000038	$7.08K ₿0.24	$14.45M	$440.99K ₿0
4415	Flat Earth FLAT	$0.0005836	-12.09	$440.5K	$0.0006745	$0.0005836	$1.39K	$440.5K	$440.5K
4416	ApeBond ABOND	$0.001154 ₿0.00000044	-0.86	$439.9K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$86.18K ₿0.48	$526.31K ₿203.39	$439.9K ₿69.67
4417	Pesto the Baby King Penguin PESTO	$0.0004395	-9.62	$439.51K	$0.0004873	$0.0004389	$920.75K	$439.51K	$439.51K
4418	Lucky Dog LUCKY	$0.00005639	-3.82	$438.51K	$0.00005889	$0.00005607	$1.48K	$438.51K	$438.51K
4429	Star STAR	$1 ₿0.000014	0.73	$434.29K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.9 ₿0.39	$434.29K ₿46.33	$434.29K ₿46.33
4434	Y2K Y2K	$0.06704 ₿0.0000045	-2.19	$432.2K ₿20.11	$0.06876 ₿0.0000050	$0.06686 ₿0.0000044	$115.26 ₿0.29	$1.34M ₿89.66	$432.2K ₿20.11
4436	IguVerse IGU IGU	$0.001465 ₿0.00000043	-12.76	$431.04K ₿106.68	$0.001681 ₿0.00000047	$0.001458 ₿0.00000043	$28.92K ₿18.05	$591.44K ₿175.69	$431.04K ₿106.68
4440	Subsocial SUB	$0.0005091 ₿0.000000074	-2.65	$430.54K ₿62.68	$0.0005235 ₿0.000000080	$0.0005053 ₿0.000000072	$5.85 ₿1.41	$511.44K ₿74.58	$430.54K ₿62.68
4441	Crypto-AI-Robo CAIR	$0.0004849 ₿0.0000000058	9.40	$430.52K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$747.67K ₿0.89	$430.59K ₿5.4	$430.52K ₿5.2
4445	Ripples RPLS	$0.005052	17.22	$429.73K	$0.00544	$0.004275	$59.83K	$505.56K	$429.73K
4446	KAP Games KAP	$0.00337 ₿0.0000019	-4.34	$429.52K ₿243.86	$0.00358 ₿0.0000020	$0.003364 ₿0.0000018	$98.4K ₿3.05	$3.38M ₿1.92K	$429.52K ₿243.86
4447	Titan Blaze BLAZE	$0.3182	-1.34	$429.41K	$0.3225	$0.3182	$3.4K	$429.41K	$429.41K
4449	Nailong NAILONG	$0.000431	-1.30	$430.41K	$0.0004432	$0.0004098	$6.34K	$430.41K	$430.41K
4450	Kerosene KEROSENE	$0.002487 ₿0.00000042	-7.16	$427.71K ₿0	$0.002679 ₿0.00000044	$0.00246 ₿0.00000041	$77.85K ₿0.51	$2.49M ₿429.48	$427.71K ₿0
4455	Sharbi $SHARBI	$0.00000565 ₿0.0000000000092	-3.12	$423.22K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.39K ₿0.12	$423.22K ₿9.28	$423.22K ₿9.28
4458	AIRian AIR	$0.003235	15.15	$422.47K	$0.003238	$0.0028	$15.81K	$3.22M	$422.47K
4461	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09359 ₿0.00000099	$0.07612 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4462	Dojo Protocol DOAI	$0.0009386	-5.12	$421.24K	$0.001	$0.0009343	$119.71K	$937.37K	$421.24K
4464	Deri Protocol DERI	$0.003204 ₿0.00000026	-7.67	$420.95K ₿34.52	$0.003516 ₿0.00000027	$0.003184 ₿0.00000025	$90.07K ₿0.37	$1.57M ₿127.37	$420.95K ₿34.52
4466	Let Him Cook $COOK	$0.0004224	15.55	$420.42K	$0.0004366	$0.0003483	$30.74K	$420.42K	$420.42K
4474	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0517 ₿0.00000055	$0.04994 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4475	Centience CENTS	$0.0004166	1.83	$416.71K	$0.0004361	$0.0004059	$101.5K	$416.71K	$416.71K
4477	Flourishing AI AI	$0.01754 ₿0.00000047	7.48	$415.78K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.51 ₿0.32	$964.87K ₿26.17	$415.78K ₿11.28
4478	BlackCardCoin BCCOIN	$0.04148	6.34	$414.83K	$0.04248	$0.03746	$112.67K	$2.9M	$414.83K
4482	MOO MOO MOOMOO	$0.0004148	-4.48	$414.86K	$0.000436	$0.0004117	$127.32	$414.86K	$414.86K
4485	E4C E4C	$0.004126	6.10	$413.99K	$0.004279	$0.003889	$57.39K	$4.13M	$413.99K
4489	INFERNO INF	$0.0000001363	-0.48	$413.58K	$0.000003909	$0.0000001297	$1.24K	$413.58K	$413.58K
4490	GoodBoy GOODBOY	$0.0004117	-7.67	$413.23K	$0.0004535	$0.0004096	$1.05K	$413.23K	$413.23K
4493	OG SMINEM OGSM	$0.000000004119 ₿0.00000000000019	-2.03	$411.92K ₿0	$0.000000004211 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$88.61 ₿0.88	$411.92K ₿19.22	$411.92K ₿0
4494	Elon $ELON	$0.0000006007	-7.15	$411.67K	$0.0000006504	$0.0000006006	$616.62K	$411.67K	$411.67K
4500	ZAP ZAP	$0.003813	-1.66	$409.69K	$0.003942	$0.0038	$4.59K	$1.33M	$409.69K
4506	Angola AGLA	$0.0008155 ₿0.00000035	-21.60	$408.12K ₿176.95	$0.00104 ₿0.00000039	$0.0008068 ₿0.00000034	$83.73K ₿8.38	$2.45M ₿1.06K	$408.12K ₿176.95
4507	BKOKFi BKOK	$0.05288	-1.11	$407.09K	$0.0539	$0.05251	$2.83K	$407.09K	$407.09K
4510	Rowan Coin RWN	$0.002087 ₿0.0000031	3.17	$407.11K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12K ₿13.61	$1.14M ₿1.74K	$407.11K ₿621.37
4511	iiii lovvvv youuuu ILY	$0.000421	12.44	$407.2K	$0.0005326	$0.0003153	$73.04K	$407.2K	$407.2K
4513	Samsunspor Fan Token SAM	$0.2465 ₿0.000018	-0.49	$406.5K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.27K ₿0.03	$1.36M ₿104.07	$406.5K ₿48.72
4516	Ordiswap ORDS	$0.0005706 ₿0.0000023	8.63	$406.26K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005252 ₿0.0000023	$61.17K ₿149	$573.25K ₿2.4K	$406.26K ₿1.42K
4522	catownkimono COK	$0.0000004135	1.03	$404.5K	$0.0000004146	$0.0000004018	$142.52K	$404.5K	$404.5K
4524	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4528	Sakai Vault SAKAI	$0.1238 ₿0.000046	-0.53	$402.58K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.92K ₿24.46	$990.27K ₿374.6	$402.58K ₿213.75
4529	Cryowar CWAR	$0.001378 ₿0.00000039	2.04	$399.45K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$25.91K ₿0.9	$1.38M ₿392.34	$399.45K ₿104.72
4541	Ooki OOKI	$0.00004469 ₿0.000000046	1.08	$399.77K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.69K ₿62.01	$618.34K ₿391.33	$399.77K ₿206.67
4551	SOMESING SSG	$0.00007893 ₿0.000000014	-0.56	$394.68K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.45K ₿79.52	$394.68K ₿73.61	$394.68K ₿52.98
4552	Bolt BOLT	$0.0003945 ₿0.000000049	1.08	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0322 ₿0.00000034	$0.02862 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4560	LilAI LILAI	$0.0005476 ₿0.00000011	-0.58	$392K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$134.07K ₿0.17	$547.66K ₿115.34	$392K ₿80.98
4567	FlowerAI FLOWER	$0.0003902	-0.55	$390.98K	$0.0004007	$0.0003859	$1.51K	$390.98K	$390.98K
4568	Nodle Network NODL	$0.0004313 ₿0.00000012	-8.34	$390.66K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$23.93K ₿2.13	$902.71K ₿1.11K	$390.66K ₿460.54
4575	Catalorian CATALORIAN	$0.0003887	-7.38	$388.77K	$0.0004387	$0.0003887	$195.96K	$388.77K	$388.77K
4576	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.94	$392.17K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$113.66K ₿6.86	$1.04M ₿110.53	$392.17K ₿70.14
4581	Gorilla GORILLA	$0.0005025 ₿0.000000074	-2.58	$387.44K ₿57.29	$0.0005161 ₿0.000000075	$0.0005019 ₿0.000000073	$125.5K ₿6.4	$442.69K ₿66.74	$387.44K ₿57.29
4587	Spintop SPIN	$0.001272 ₿0.00000016	-0.33	$385.25K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.08 ₿0.15	$925.82K ₿93.39	$385.25K ₿45.62
4588	Verified USD USDV	$0.6361 ₿0.000014	-4.19	$385.25K ₿387.54	$0.6734 ₿0.000014	$0.6324 ₿0.000014	$48.41 ₿112.73	$385.25K ₿387.54	$385.25K ₿387.54
4590	Marvin Inu MARVIN	$0.0000009145	-0.70	$384.74K	$0.0000009491	$0.0000009097	$2.02K	$384.74K	$384.74K
4591	first reply SIRIUS	$0.0003966	3.45	$384.35K	$0.0004021	$0.0003753	$2.99K	$384.35K	$384.35K
4592	Rocky ROCKY	$0.0003842	-4.42	$383.48K	$0.000403	$0.0003833	$177.82K	$383.48K	$383.48K
4595	CrowdSwap CROWD	$0.001147 ₿0.00000022	-5.96	$381.92K ₿43.62	$0.001259 ₿0.00000023	$0.001126 ₿0.00000022	$3.58K ₿0.32	$698.52K ₿137.74	$381.92K ₿43.62
4598	Xing Xing XING	$0.0003855	5.43	$382.17K	$0.0003911	$0.0003611	$3.75K	$382.17K	$382.17K
4607	Picasso PICA	$0.00004134 ₿0.00000016	-24.62	$380.42K ₿788.57	$0.00005492 ₿0.00000017	$0.00004072 ₿0.00000015	$16.9K ₿12.47	$412.22K ₿1.69K	$380.42K ₿788.57
4610	NALS NALS	$0.01801 ₿0.0000033	2.33	$378.45K ₿67.99	$0.01827 ₿0.0000037	$0.01742 ₿0.0000022	$21.88K ₿13.75	$378.45K ₿67.99	$378.45K ₿67.99
4611	dog with apple in mouth APPLE	$0.0003749	7.27	$378.19K	$0.0004007	$0.0003127	$35.79K	$378.19K	$378.19K
4612	Lion DAO ROAR	$0.0000004229 ₿0.000000000078	-6.17	$377.78K ₿0	$0.0000004549 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.16 ₿0.07	$377.78K ₿77.89	$377.78K ₿0
4623	Defender Bot DFNDR	$0.004538 ₿0.0000029	-3.75	$376.14K ₿0	$0.004722 ₿0.0000031	$0.004526 ₿0.0000022	$446.32 ₿5.34	$376.14K ₿294.93	$376.14K ₿0
4631	Aiwithdaddyissues SHEGEN	$0.0003733	3.58	$373.34K	$0.0003948	$0.0003525	$240.42K	$373.34K	$373.34K
4632	Kryptonite SEILOR	$0.001015 ₿0.00000066	-8.62	$372.49K ₿223.37	$0.001111 ₿0.00000072	$0.001004 ₿0.00000063	$89.95K ₿2.14	$1.01M ₿660.86	$372.49K ₿223.37
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0138 ₿0.00000014	$0.01261 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4635	CryptoGPT CRGPT	$0.0202 ₿0.000021	1.25	$372.59K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$23.17K ₿1.64	$403.88K ₿453.89	$372.59K ₿0
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4648	Orchai OCH	$0.06473 ₿0.000018	-3.07	$338.87K ₿68.62	$0.07218 ₿0.000021	$0.06483 ₿0.000018	$54.14K ₿8.42	$1.29M ₿378.91	$338.87K ₿68.62
4650	Wat WAT	$0.000000868	9.47	$365.68K	$0.0000008872	$0.0000007661	$38.17K	$365.68K	$365.68K
4651	Bloomsperg Terminal SPERG	$0.0003638	3.28	$363.87K	$0.0003693	$0.00035	$1.4K	$363.87K	$363.87K
4652	Effective accelerationism E/ACC	$0.0003638	-10.80	$365.12K	$0.0004177	$0.0003602	$7.16K	$365.12K	$365.12K
4657	Chumbi Valley CHMB	$0.00001718 ₿0.0000000042	2.18	$362.01K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$159.27K ₿2.69	$470.26K ₿125.08	$362.01K ₿83.06
4658	Friends With Benefits Pro FWB	$0.6044 ₿0.000077	-6.36	$361.15K ₿46.53	$0.6455 ₿0.000082	$0.6028 ₿0.000077	$214.07 ₿0.24	$604.47K ₿77.88	$361.15K ₿46.53
4659	BlockchainSpace GUILD	$0.0007921 ₿0.000000086	0.01*	$360.81K ₿38.22	$0.0007924 ₿0.000000087	$0.000792 ₿0.000000081	$50.02 ₿1.08	$792.14K ₿86.3	$360.81K ₿38.22
4665	Jim JIM	$0.00000157 ₿0.00000000014	-1.83	$359.27K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$127.13 ₿0.37	$468.24K ₿50.16	$359.27K ₿31.94
4672	Zynecoin ZYN	$0.01022 ₿0.0000046	3.97	$356.49K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$342.87K ₿2.87	$1M ₿451.7	$356.49K ₿158.71
4674	Cheese CHEESE	$0.0003563	-1.33	$356.39K	$0.0003707	$0.0003516	$748.12	$356.39K	$356.39K
4680	FUEGO FUEGO	$0.004362	-5.16	$353.43K	$0.004656	$0.00434	$5.37K	$353.43K	$353.43K
4681	WoofWork.io WOOF	$0.00004479 ₿0.0000000043	-4.16	$353.25K ₿34.39	$0.00004715 ₿0.0000000044	$0.00004313 ₿0.0000000041	$15.89K ₿4.57	$353.25K ₿34.39	$353.25K ₿34.39
4683	Vega Protocol VEGA	$0.005635 ₿0.000011	-16.21	$353.16K ₿728.14	$0.007187 ₿0.000012	$0.005506 ₿0.000011	$49.89K ₿12.23	$369.97K ₿776.29	$353.16K ₿728.14
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5793 ₿0.0000061	$0.5269 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	AicroStrategy AISTR	$0.00032	-2.82	$352.05K	$0.0003602	$0.0003125	$5.65K	$352.05K	$352.05K
4691	FreeRossDAO FREE	$0.00004554 ₿0.0000000015	-4.13	$351.39K ₿11.8	$0.0000475 ₿0.0000000015	$0.00004554 ₿0.0000000014	$209.47 ₿0.4	$422.9K ₿14.2	$351.39K ₿11.8
4701	PacMoon PAC	$0.0003551 ₿0.0000011	-1.96	$346.23K ₿0	$0.0003632 ₿0.0000016	$0.0003533 ₿0.0000011	$4.46 ₿37.68	$355.11K ₿1.13K	$346.23K ₿0
4702	Zeek Coin MEOW	$0.0000004291 ₿0.00000000027	-2.42	$345.79K ₿238.79	$0.000000441 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$135.85 ₿1.55	$429.17K ₿275.73	$345.79K ₿238.79
4705	Titan Trading Token TES	$0.01597 ₿0.000013	0.12	$345.63K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$67.41K ₿0.87	$1.6M ₿1.29K	$345.63K ₿0
4706	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4714	Coinye West COINYE	$0.000391 ₿0.00000027	-1.96	$343.92K ₿247.75	$0.0004051 ₿0.00000035	$0.0003825 ₿0.00000028	$2.07K ₿7.23	$391.01K ₿279.61	$343.92K ₿247.75
4716	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$343.11K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$351.04 ₿10.6	$9.02M ₿128.33	$343.11K ₿102.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}