31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5598	Exorde EXD	$0.004776 ₿0.00000092	3.67	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.004604 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5601	Fluffington FLUFFI	$0.0002276	10.37	$226.62K	$0.0002311	$0.0001734	$32.7K	$226.62K	$226.62K
5604	Nothing VOID	$0.0002263	-2.73	$226.22K	$0.0002635	$0.0002214	$235.83K	$226.22K	$226.22K
5609	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08554 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5614	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04907 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	TENET TENET	$0.0005313 ₿0.0000013	2.36	$223.96K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$278.68K ₿20.91	$637.84K ₿1.64K	$223.96K ₿473.1
5621	Eclipse Fi ECLIP	$0.002093 ₿0.0000043	2.06	$222.95K ₿125.93	$0.002265 ₿0.0000044	$0.002017 ₿0.0000042	$46.23K ₿1.37	$638.23K ₿1.29K	$222.95K ₿125.93
5624	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5637	S.C. Corinthians Fan Token SCCP	$0.05756 ₿0.0000051	0.04	$220.15K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$168.8K ₿0.6	$1.15M ₿103.53	$220.15K ₿43.81
5640	InsurAce INSUR	$0.003174 ₿0.00000067	-1.10	$219.92K ₿45.1	$0.003209 ₿0.00000068	$0.003172 ₿0.00000064	$1.01 ₿3.79	$317.41K ₿66.68	$219.92K ₿45.1
5642	Agent S S	$0.0002198	-12.72	$219.88K	$0.0002548	$0.0002139	$3.09K	$219.88K	$219.88K
5644	Meta Apes PEEL PEEL	$0.001246 ₿0.00000027	0.40	$219.61K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.75 ₿0	$253.75K ₿19.07	$219.61K ₿47.9
5647	Spintop SPIN	$0.0007237 ₿0.00000016	-2.44	$219.14K ₿45.62	$0.0007463 ₿0.00000016	$0.0007237 ₿0.00000015	$979.79 ₿0.15	$526.63K ₿93.39	$219.14K ₿45.62
5654	AsMatch ASM	$0.01211 ₿0.0000038	10.29	$218.16K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$134.86K ₿2.92	$1.21M ₿381.19	$218.16K ₿68.7
5665	one unchill gal GAL	$0.0002196	12.20	$216.53K	$0.0002258	$0.0001938	$3.43K	$216.53K	$216.53K
5667	Lucky Dog LUCKY	$0.0000278	2.29	$216.22K	$0.00002824	$0.00002716	$115.45	$216.22K	$216.22K
5668	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.57	$216.17K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.17K
5680	Cheyenne CHEYENNE	$0.0002151	6.33	$214.76K	$0.0002382	$0.000202	$168.12K	$214.76K	$214.76K
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5687	Deep Worm WORM	$0.0002133	7.96	$213.3K	$0.0002165	$0.0001975	$242.44K	$213.3K	$213.3K
5696	FlowerAI FLOWER	$0.000211	1.43	$211.06K	$0.000218	$0.000208	$159.42K	$211.06K	$211.06K
5697	Shezmu SHEZMU	$0.153 ₿0.00012	-2.20	$211.05K ₿27.2	$0.1593 ₿0.00015	$0.1531 ₿0.00011	$416.69 ₿2.03	$227.1K ₿53.42	$211.05K ₿27.2
5707	FALX FALX	$0.00002093	3.04	$209.73K	$0.00002114	$0.00002021	$1.54K	$209.73K	$209.73K
5727	Curio Gas Token CGT	$0.002061	-14.42	$206.18K	$0.002452	$0.001734	$4.09K	$206.18K	$206.18K
5731	Sakai Vault SAKAI	$0.05719 ₿0.000046	-5.09	$205.62K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$86.51K ₿24.46	$457.73K ₿374.6	$205.62K ₿213.75
5736	X world Games XWG	$0.00005989 ₿0.000000030	-7.67	$204.77K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.98K ₿2.33	$595.34K ₿300.28	$204.77K ₿102.05
5759	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.53	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.00464 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5763	Banana Tape Wall BTW	$0.0002012	-14.58	$200.3K	$0.0002509	$0.0002004	$32.72K	$200.3K	$200.3K
5769	Titan Trading Token TES	$0.008809 ₿0.000013	-1.35	$199.82K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.51K ₿0.87	$880.98K ₿1.29K	$199.82K ₿0
5787	SAFE DEAL SFD	$0.005138 ₿0.0000052	0.71	$197.2K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.33K ₿180.14	$197.2K ₿180.01
5794	AlphPad APAD	$0.002328	0.36	$196.21K	$0.002348	$0.00227	$1.4K	$227.89K	$196.21K
5796	Vibing Cat VCAT	$0.1604 ₿0.000046	19.48	$196.12K ₿0	$0.184 ₿0.000056	$0.1314 ₿0.000041	$53.76K ₿1.29	$196.12K ₿57.83	$196.12K ₿0
5800	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.06	$195.82K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.09 ₿0.67	$348.94K ₿115	$195.82K ₿64.53
5804	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5818	Omega OMEGA	$0.0001938	8.43	$192.99K	$0.0001964	$0.0001769	$2K	$192.99K	$192.99K
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5824	Metavault Trade MVX	$0.07643 ₿0.000033	0.20	$192.11K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$105.29 ₿3.9	$305.84K ₿135.31	$192.11K ₿84.99
5826	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0842 ₿0.00000080	$0.08077 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5830	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Bork BORK	$0.00001902 ₿0.0000000059	0.20	$189.32K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.86K ₿34.82	$189.32K ₿60.12	$189.32K ₿0
5838	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Comsats CSAS	$0.0001802 ₿0.00000015	-11.37	$188.88K ₿153.5	$0.0002034 ₿0.00000015	$0.0001779 ₿0.00000013	$115.72K ₿11.31	$188.88K ₿153.5	$188.88K ₿153.5
5843	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5853	STARKNET BROTHER BROTHER	$0.000000000188	1.26	$187.5K	$0.000000000191	$0.000000000183	$5.5	$187.5K	$187.5K
5854	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5858	Ooki OOKI	$0.00002087 ₿0.000000046	-8.76	$186.79K ₿206.67	$0.00002307 ₿0.000000048	$0.00002006 ₿0.000000046	$224.41K ₿62.01	$456.7K ₿391.33	$186.79K ₿206.67
5874	FLEABONE BONE	$0.0000004348	-4.58	$182.98K	$0.0000004582	$0.0000004085	$3.08K	$182.98K	$182.98K
5908	BADCATsol $BADCAT	$0.0002306	0.77	$178.63K	$0.0002359	$0.0002264	$626.05	$178.63K	$178.63K
5910	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-0.82	$178.03K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.36K ₿1.54	$366.43K ₿102.76	$178.03K ₿49.92
5912	Y2K Y2K	$0.01927 ₿0.0000045	-2.15	$177.59K ₿20.11	$0.02098 ₿0.0000050	$0.01928 ₿0.0000044	$1.24K ₿0.29	$385.7K ₿89.66	$177.59K ₿20.11
5914	Govi GOVI	$0.01146 ₿0.0000039	-0.78	$177K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.76K ₿0.68	$366.84K ₿127.12	$177K ₿61.34
5932	Cros CROS	$0.0005415	0.49	$174.53K	$0.0005611	$0.0005381	$339.82K	$541.46K	$174.53K
5947	Titan Blaze BLAZE	$0.1282	-92.29	$173.15K	$1.66	$0.1283	$1.13K	$173.15K	$173.15K
5959	Keyboard Cat KEYCAT	$0.000172 ₿0.000000011	3.85	$171.62K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.4K ₿1.29	$171.62K ₿12.37	$171.62K ₿0
5972	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.10	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004872 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5980	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
6001	Ferrum Network FRM	$0.0005831 ₿0.0000012	31.16	$167.36K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$134.23K ₿9.19	$348.17K ₿750.24	$167.36K ₿332.64
6003	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6008	MILKBAG MILKBAG	$0.00018	-9.57	$167.61K	$0.000204	$0.000177	$5.16K	$167.61K	$167.61K
6010	Zoomer ZOOMER	$0.0004104	32.10	$167.51K	$0.0005015	$0.0002952	$61.68K	$167.51K	$167.51K
6011	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.36 ₿0.00038	$38.65 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6017	Etherland ELAND	$0.004045 ₿0.0000017	-0.11	$165.42K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$17.72 ₿4.47	$165.99K ₿73.32	$165.42K ₿72.2
6021	GUA GUA	$0.00002638	8.77	$164.97K	$0.00002648	$0.00002426	$734.84	$164.97K	$164.97K
6028	Golden Kappa GKAPPA	$0.0000002108	0.71	$164.06K	$0.0000002149	$0.0000002089	$410.39	$164.06K	$164.06K
6039	MNet Continuum NUUM	$0.001227 ₿0.00000062	0.46	$162.37K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40.01K ₿2.99	$1.23M ₿625.96	$162.37K ₿0
6042	Dojo Protocol DOAI	$0.0003605	1.48	$162.18K	$0.0003795	$0.0003504	$160.01K	$360.9K	$162.18K
6049	Pickle Finance PICKLE	$0.0985 ₿0.000028	-4.88	$161.36K ₿40.57	$0.105 ₿0.000029	$0.09856 ₿0.000026	$1.53K ₿0.82	$343.92K ₿94.4	$161.36K ₿40.57
6070	King Of Meme LION	$0.000000001457	-0.59	$159.14K	$0.000000001503	$0.000000001459	$124.92	$159.14K	$159.14K
6081	Nemo Sum NEMO	$0.0001704	5.45	$158.42K	$0.0001882	$0.0001582	$14.6K	$166.95K	$158.42K
6091	AIMERICA UAI	$0.0001579	3.79	$156.95K	$0.0001596	$0.0001499	$794.81	$156.95K	$156.95K
6092	Elexium EX	$0.04404	-9.59	$156.64K	$0.04949	$0.04378	$3K	$158.02K	$156.64K
6095	Gamestarter GAME	$0.002202 ₿0.0000029	-0.46	$156.35K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$314.41K ₿2.67	$220.27K ₿298.23	$156.35K ₿90.72
6104	Boblles BOBLS	$0.0001555	10.07	$154.78K	$0.000158	$0.0001383	$1.52K	$154.78K	$154.78K
6110	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-1.72	$154.51K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$14.8K ₿50.34	$278.99K ₿555.43	$154.51K ₿116.36
6110	Picasso PICA	$0.00001682 ₿0.00000016	-13.03	$154.97K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.93K ₿1.69K	$154.97K ₿788.57
6116	White Whale WHALE	$0.0002717 ₿0.00000041	2.56	$154.26K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$181.34K ₿246.81	$154.26K ₿174.13
6127	LandRocker LRT	$0.00006532	-6.90	$152.33K	$0.00007017	$0.00006274	$408.18	$653.13K	$152.33K
6129	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02396 ₿0.00000022	$0.0181 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08162 ₿0.00000077	$0.06722 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	Florence Finance Medici FFM	$0.0007288 ₿0.0000011	0.14	$150.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.03 ₿4.88	$729.18K ₿1.17K	$150.78K ₿97.45
6156	INU INU	$0.0001508	-5.60	$150.16K	$0.0002486	$0.000136	$97.07K	$150.16K	$150.16K
6170	MangoMan Intelligent MMIT	$0.000000000812 ₿0.00000000000097	106.58	$147.94K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$5.33K ₿55.01	$1.7M ₿2.05K	$147.94K ₿177.77
6171	earl EARL	$0.0001484	-19.78	$147.77K	$0.000185	$0.0001348	$18.04K	$147.77K	$147.77K
6178	A3S AA	$0.0005931 ₿0.0000097	-0.83	$147K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.58M ₿5.12	$177.9K ₿1.94K	$147K ₿0
6213	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.48	$143K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$928.74 ₿0.19	$143K ₿83.16	$143K ₿83.16
6252	Media Network MEDIA	$0.5559 ₿0.00031	-10.38	$138.97K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.16K ₿4.05	$483.26K ₿270.22	$138.97K ₿77.71
6292	KDR KDR	$0.00895	-1.66	$135.19K	$0.009253	$0.008957	$43.71	$895.26K	$135.19K
6296	KAP Games KAP	$0.001056 ₿0.0000019	0.28	$134.04K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.19K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6307	Magaverse MVRS	$0.000133	5.51	$133K	$0.000134	$0.000126	$161.75K	$133K	$133K
6309	Chumbi Valley CHMB	$0.000006309 ₿0.0000000042	-6.11	$132.98K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$139.86K ₿2.69	$172.75K ₿125.08	$132.98K ₿83.06
6321	khaokheowzoo KHEOWZOO	$0.0001328	0.76	$132.24K	$0.0001363	$0.0001304	$1.4K	$132.24K	$132.24K
6326	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.28K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.43 ₿0.44	$134.3K ₿282.32	$130.28K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6355	Dogecast DOGECAST	$0.0001279	0.35	$127.93K	$0.0001342	$0.0001263	$203.3K	$127.93K	$127.93K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6372	TIME TIME	$0.0000002733	2.76	$126.7K	$0.0000002745	$0.000000263	$1.55K	$126.7K	$126.7K
6387	OATH OATH	$0.0007285 ₿0.00000034	-4.13	$124.9K ₿50.67	$0.0007872 ₿0.00000035	$0.0007291 ₿0.00000033	$7.59 ₿0.28	$124.97K ₿56.27	$124.9K ₿50.67
6397	YAWN YAWN	$0.00001552	0.47	$124.15K	$0.00001574	$0.00001352	$45.22K	$124.15K	$124.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}