31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	Kerosene KEROSENE	$0.002739 ₿0.00000042	8.52	$468.44K ₿0	$0.002758 ₿0.00000044	$0.00252 ₿0.00000041	$76.89K ₿0.51	$2.74M ₿429.48	$468.44K ₿0
4359	Tamadoge TAMA	$0.0004432 ₿0.000000084	7.55	$465.31K ₿88.68	$0.0004535 ₿0.000000088	$0.0004107 ₿0.000000083	$73.04K ₿5.04	$465.31K ₿88.68	$465.31K ₿88.68
4360	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2164 ₿0.0000022	$0.206 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Lendle LEND	$0.0134 ₿0.0000021	7.44	$463.08K ₿0	$0.01371 ₿0.0000021	$0.01247 ₿0.0000020	$8.72K ₿0.01	$1.34M ₿59.97	$463.08K ₿0
4365	catwifbag BAG	$0.000465 ₿0.00000023	22.28	$467.29K ₿0	$0.0004696 ₿0.00000031	$0.0003803 ₿0.00000022	$13.63K ₿19.56	$467.29K ₿233.74	$467.29K ₿0
4369	Bop Cat BOP	$0.0004632	24.01	$464.86K	$0.0004706	$0.0003716	$21.27K	$464.86K	$464.86K
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Sharbi $SHARBI	$0.000006129 ₿0.0000000000092	-4.98	$459.72K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.93K ₿0.12	$459.72K ₿9.28	$459.72K ₿9.28
4380	AndyBlast ANDY	$0.0047 ₿0.0000025	13.50	$458.31K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$4.94K ₿9.3	$458.31K ₿256.97	$458.31K ₿0
4383	BitcoinBam BTCBAM	$0.02853 ₿0.0000035	-2.64	$457.41K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.52K ₿28.16	$599.21K ₿74.63	$457.41K ₿0
4385	Choise.ai CHO	$0.004167 ₿0.0000017	-3.81	$456.67K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.61M ₿44.24	$4.17M ₿1.73K	$456.67K ₿189.64
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7836 ₿0.0000082	$0.7316 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4388	WAI Combinator by Virtuals WAI	$0.0004552	38.16	$455.01K	$0.0004551	$0.0003295	$10.46K	$455.01K	$455.01K
4390	KAP Games KAP	$0.003568 ₿0.0000019	-9.91	$452.97K ₿243.86	$0.004119 ₿0.0000020	$0.003562 ₿0.0000018	$104.97K ₿3.05	$3.56M ₿1.92K	$452.97K ₿243.86
4394	REV3AL REV3L	$0.00108 ₿0.00000028	1.76	$450.99K ₿118.08	$0.00109 ₿0.00000030	$0.001055 ₿0.00000027	$110.84 ₿2.29	$1.08M ₿283.23	$450.99K ₿118.08
4396	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	0.63	$448.51K ₿32.86	$0.01039 ₿0.00000080	$0.01009 ₿0.00000066	$329.24 ₿0.63	$475.22K ₿34.81	$448.51K ₿32.86
4400	Level LVL	$0.02566 ₿0.0000047	0.21	$446.85K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$102.99 ₿3.04	$688.57K ₿220.69	$446.85K ₿67.35
4402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005348	17.24	$445.61K	$0.00005382	$0.00004562	$148.3	$5.07M	$445.61K
4405	AI Power Grid AIPG	$0.004432 ₿0.0000017	-5.22	$444.35K ₿121.28	$0.00475 ₿0.0000019	$0.004438 ₿0.0000016	$4.71K ₿1.69	$444.47K ₿121.53	$444.35K ₿121.28
4410	Uno Re UNO	$0.003319 ₿0.00000096	4.31	$443.11K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$25.58K ₿7.47	$1.05M ₿369.82	$443.11K ₿78.98
4412	Centience CENTS	$0.0004425	3.31	$442.55K	$0.0004505	$0.0004136	$107.05K	$442.55K	$442.55K
4413	Rowan Coin RWN	$0.002257 ₿0.0000031	-14.40	$440.21K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$31.36K ₿13.61	$1.23M ₿1.74K	$440.21K ₿621.37
4414	Elon $ELON	$0.000000644	-2.48	$441.29K	$0.0000006615	$0.0000006293	$654.75K	$441.29K	$441.29K
4417	Niza Global NIZA	$0.00005734 ₿0.00000014	3.83	$440.99K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$19.71K ₿5.7	$440.99K ₿1.14K	$440.99K ₿808.95
4418	Bficoin BFIC	$0.233 ₿0.00017	-5.00	$440.5K ₿335.42	$0.2459 ₿0.00018	$0.2113 ₿0.00016	$155.86K ₿89.87	$4.89M ₿3.73K	$440.5K ₿335.42
4421	ApeBond ABOND	$0.001153 ₿0.00000044	-0.09	$439.5K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$85.24K ₿0.48	$525.83K ₿203.39	$439.5K ₿69.67
4424	Catalorian CATALORIAN	$0.00044	3.32	$440.16K	$0.0004521	$0.0004193	$313.01K	$440.16K	$440.16K
4427	Subsocial SUB	$0.0005242 ₿0.000000074	6.39	$443.35K ₿62.68	$0.0005299 ₿0.000000080	$0.0004921 ₿0.000000072	$19.31 ₿1.41	$526.66K ₿74.58	$443.35K ₿62.68
4433	MILKBAG MILKBAG	$0.0004674	-0.18	$435.75K	$0.0004953	$0.0003793	$15.29K	$435.75K	$435.75K
4437	MOO MOO MOOMOO	$0.0004347	4.43	$434.44K	$0.0004422	$0.0004163	$2.76	$434.44K	$434.44K
4438	Effective accelerationism E/ACC	$0.0004347	3.08	$436.82K	$0.0004444	$0.0003963	$14.79K	$436.82K	$436.82K
4440	Star STAR	$1 ₿0.000014	-0.88	$432.25K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.91K ₿0.39	$432.25K ₿46.33	$432.25K ₿46.33
4449	WoofWork.io WOOF	$0.00005454 ₿0.0000000043	-9.08	$430.84K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$47.72K ₿4.57	$430.84K ₿34.39	$430.84K ₿34.39
4452	InfinityBit Token IBIT	$0.0001202 ₿0.000000012	184.74	$430.07K ₿45.39	$0.00004737 ₿0.000000013	$0.00004204 ₿0.000000011	$798.39 ₿0.49	$431.09K ₿68.28	$430.07K ₿45.39
4462	Wrapped eHMND WEHMND	$0.03469 ₿0.0000038	8.25	$423.58K ₿0	$0.03469 ₿0.0000039	$0.03146 ₿0.0000038	$26.41K ₿0.24	$13.88M	$423.58K ₿0
4477	E4C E4C	$0.004205	9.93	$422.07K	$0.004304	$0.003805	$53.22K	$4.21M	$422.07K
4482	BKOKFi BKOK	$0.05421	2.85	$422.87K	$0.05524	$0.05269	$4.17K	$422.87K	$422.87K
4484	Dojo Protocol DOAI	$0.0009342	0.61	$417.71K	$0.0009556	$0.0009248	$80.5K	$929.53K	$417.71K
4491	Maxity MAX	$0.00285 ₿0.00000055	-3.05	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4496	Kryptonite SEILOR	$0.001126 ₿0.00000066	15.90	$413.59K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$129.95K ₿2.14	$1.13M ₿660.86	$413.59K ₿223.37
4507	SKI MASK CAT SKICAT	$0.0004156	16.88	$411.56K	$0.0004204	$0.0003556	$12.38K	$411.56K	$411.56K
4517	Rocky ROCKY	$0.0004111	6.16	$412.34K	$0.000418	$0.0003872	$350.44K	$412.34K	$412.34K
4518	first reply SIRIUS	$0.0004249	19.25	$409.64K	$0.0004327	$0.0003537	$8.52K	$409.64K	$409.64K
4519	Nigella Chain NIGELLA	$0.255	-8.28	$412.73K	$0.2882	$0.2562	$84.24K	$47.95M	$412.73K
4521	Degen Zoo DZOO	$0.0009717 ₿0.00000017	-0.67	$408.65K ₿68.41	$0.0009793 ₿0.00000022	$0.0009707 ₿0.00000017	$1.78 ₿13.05	$519.89K ₿92.32	$408.65K ₿68.41
4524	Verified USD USDV	$0.6708 ₿0.000014	20.56	$406.25K ₿387.54	$0.6745 ₿0.000014	$0.556 ₿0.000014	$8.17 ₿112.73	$406.25K ₿387.54	$406.25K ₿387.54
4528	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	-0.57	$405.56K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$25.65K ₿0.03	$1.35M ₿104.07	$405.56K ₿48.72
4532	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.26K ₿39.5
4533	ZAP ZAP	$0.003766	-0.12	$404.93K	$0.003782	$0.003739	$20.16K	$1.32M	$404.93K
4534	iiii lovvvv youuuu ILY	$0.0004198	10.21	$407.86K	$0.0004397	$0.0003809	$17.82K	$407.86K	$407.86K
4538	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002877 ₿0.00000000000030	$0.00000001813 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4540	LilAI LILAI	$0.0005479 ₿0.00000011	-1.89	$392.24K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$138.44K ₿0.17	$547.98K ₿115.34	$392.24K ₿80.98
4543	Nodle Network NODL	$0.0004533 ₿0.00000012	-3.45	$400.68K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.67K ₿2.13	$948.45K ₿1.11K	$400.68K ₿460.54
4547	BlackCardCoin BCCOIN	$0.03961	1.87	$398.95K	$0.04417	$0.03877	$106.34K	$2.79M	$398.95K
4552	Sakai Vault SAKAI	$0.1231 ₿0.000046	3.29	$398.32K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.24K ₿24.46	$985.97K ₿374.6	$398.32K ₿213.75
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03252 ₿0.00000034	$0.02891 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Donut DONUT	$0.001786 ₿0.00000025	2.31	$397.27K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.98K ₿57.33	$397.27K ₿57.33
4560	Ooki OOKI	$0.00004427 ₿0.000000046	0.43	$395.85K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.61K ₿62.01	$612.27K ₿391.33	$395.85K ₿206.67
4561	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.95	$395.77K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.15K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4562	Marvin Inu MARVIN	$0.0000009392	-1.62	$395.14K	$0.0000009752	$0.0000009351	$2.75K	$395.14K	$395.14K
4567	Soyjak SOY	$0.0004008	-8.73	$394.57K	$0.0004399	$0.000396	$4.16K	$394.57K	$394.57K
4569	Vega Protocol VEGA	$0.006307 ₿0.000011	-1.76	$387.66K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.13K ₿12.23	$406.11K ₿776.29	$387.66K ₿728.14
4573	SOMESING SSG	$0.00007804 ₿0.000000014	-0.61	$391.69K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$114.62K ₿79.52	$391.69K ₿73.61	$391.69K ₿52.98
4578	Gorilla GORILLA	$0.0005051 ₿0.000000074	0.40	$389.57K ₿57.29	$0.0005054 ₿0.000000075	$0.0005008 ₿0.000000073	$115.59K ₿6.4	$445.12K ₿66.74	$389.57K ₿57.29
4580	Finceptor FINC	$0.01231 ₿0.0000047	2.79	$386.39K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.43K ₿1.13	$1.23M ₿477.77	$386.39K ₿96.47
4584	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	0.35	$389.07K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$385.55 ₿0.07	$389.07K ₿77.89	$389.07K ₿0
4585	Spintop SPIN	$0.001281 ₿0.00000016	1.20	$388.09K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$389.51 ₿0.15	$932.65K ₿93.39	$388.09K ₿45.62
4592	INFERNO INF	$0.0000001272	6.41	$385.7K	$0.0000001358	$0.0000001194	$2.1K	$385.7K	$385.7K
4597	Ordiswap ORDS	$0.0005432 ₿0.0000023	14.20	$385K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004752 ₿0.0000023	$61.58K ₿149	$543.25K ₿2.4K	$385K ₿1.42K
4602	Cryowar CWAR	$0.001325 ₿0.00000039	-1.30	$384.07K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.08K ₿0.9	$1.33M ₿392.34	$384.07K ₿104.72
4605	Let Him Cook $COOK	$0.0003855	-0.97	$384.35K	$0.000411	$0.0003562	$22.5K	$384.35K	$384.35K
4609	Cheese CHEESE	$0.0003825	10.40	$385.05K	$0.000398	$0.0003465	$11.73K	$385.05K	$385.05K
4612	Aiwithdaddyissues SHEGEN	$0.0003816	-13.96	$381.51K	$0.0004466	$0.0003776	$242.11K	$381.51K	$381.51K
4617	Flourishing AI AI	$0.016 ₿0.00000047	-0.05	$379.42K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$289.14 ₿0.32	$880.49K ₿26.17	$379.42K ₿11.28
4630	FlowerAI FLOWER	$0.0003741	-2.37	$375.96K	$0.0003882	$0.0003708	$5.45K	$375.96K	$375.96K
4634	CrowdSwap CROWD	$0.001114 ₿0.00000022	-2.19	$371.17K ₿43.62	$0.001265 ₿0.00000023	$0.001076 ₿0.00000022	$9.9K ₿0.32	$678.86K ₿137.74	$371.17K ₿43.62
4636	FreeRossDAO FREE	$0.00004826 ₿0.0000000015	-5.27	$372.51K ₿11.8	$0.00005102 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.65K ₿0.4	$448.33K ₿14.2	$372.51K ₿11.8
4637	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.56	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4640	NALS NALS	$0.01767 ₿0.0000033	-1.49	$371.12K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.72K ₿13.75	$371.12K ₿67.99	$371.12K ₿67.99
4646	CryptoGPT CRGPT	$0.02005 ₿0.000021	-4.55	$369.84K ₿0	$0.02101 ₿0.000024	$0.01947 ₿0.000021	$21.07K ₿1.64	$400.91K ₿453.89	$369.84K ₿0
4651	0chain ZCN	$0.007583 ₿0.0000023	63.95	$366.92K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.92K ₿0.05	$3.03M ₿931.55	$366.92K ₿112.72
4652	Boblles BOBLS	$0.0003666	-0.86	$369.02K	$0.000409	$0.0003662	$8.17K	$369.02K	$369.02K
4653	Wat WAT	$0.0000008751	2.49	$368.16K	$0.0000008965	$0.0000007587	$40.72K	$368.16K	$368.16K
4654	Jim JIM	$0.000001599 ₿0.00000000014	2.75	$365.93K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001549 ₿0.00000000013	$2.29K ₿0.37	$476.93K ₿50.16	$365.93K ₿31.94
4664	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4666	Bloomsperg Terminal SPERG	$0.0003629	-6.39	$364.75K	$0.0003962	$0.0003581	$6.24K	$364.75K	$364.75K
4668	Guanciale by Virtuals GUAN	$0.0003661	15.39	$356.44K	$0.0003708	$0.0003066	$156.34K	$356.44K	$356.44K
4670	Bolt BOLT	$0.0003624 ₿0.000000049	-5.36	$362.07K ₿49.72	$0.0003832 ₿0.000000054	$0.0003262 ₿0.000000048	$1.61K ₿2.14	$362.07K ₿49.72	$362.07K ₿49.72
4671	Xing Xing XING	$0.0003659	-4.32	$363.78K	$0.0003949	$0.0003677	$2.77K	$363.78K	$363.78K
4676	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4678	FUEGO FUEGO	$0.004423	2.70	$359.38K	$0.004513	$0.004276	$7.01K	$359.38K	$359.38K
4681	Ripples RPLS	$0.004209	0.99	$357.78K	$0.004349	$0.00385	$3.88K	$420.92K	$357.78K
4682	Orchai OCH	$0.06833 ₿0.000018	5.79	$357.71K ₿68.62	$0.0684 ₿0.000021	$0.05987 ₿0.000018	$63.88K ₿8.42	$1.37M ₿378.91	$357.71K ₿68.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5851 ₿0.0000061	$0.5322 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Monai MONAI	$0.01307 ₿0.0000066	0.71	$357.68K ₿159.41	$0.01322 ₿0.0000085	$0.01212 ₿0.0000066	$60.62K ₿7.63	$1.21M ₿613.11	$357.68K ₿159.41
4688	UpBots MBXN	$0.0007118 ₿0.000000028	-16.76	$356.37K ₿12.19	$0.0008562 ₿0.000000064	$0.0007119 ₿0.000000027	$154.08 ₿0	$356.37K ₿14.08	$356.37K ₿12.19
4690	Rebel Bots RBLS	$0.001251 ₿0.00000064	-7.91	$356.84K ₿184.24	$0.00147 ₿0.00000066	$0.001246 ₿0.00000061	$15.12K ₿0.99	$356.84K ₿184.24	$356.84K ₿184.24
4691	Defender Bot DFNDR	$0.00428 ₿0.0000029	3.81	$354.76K ₿0	$0.004326 ₿0.0000031	$0.004087 ₿0.0000022	$669.63 ₿5.34	$354.76K ₿294.93	$354.76K ₿0
4700	MOE MOE	$0.0003678	-38.17	$350.71K	$0.0006125	$0.0003558	$48.13K	$350.71K	$350.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}