31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	DORA AI by Virtuals DORA	$0.0005359	1.03	$457.92K	$0.0005368	$0.0004462	$5.39K	$535.95K	$457.92K
4236	CryptoGPT CRGPT	$0.02485 ₿0.000021	-1.79	$457.35K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$20.27K ₿1.64	$497.1K ₿453.89	$457.35K ₿0
4237	Cryowar CWAR	$0.001588 ₿0.00000039	-4.25	$457.34K ₿104.72	$0.001667 ₿0.00000041	$0.001581 ₿0.00000038	$8.6K ₿0.9	$1.59M ₿392.34	$457.34K ₿104.72
4238	Pesto the Baby King Penguin PESTO	$0.0004571	2.63	$456.95K	$0.0004633	$0.0004332	$852.77K	$456.95K	$456.95K
4240	OmniCat OMNI	$0.00001092 ₿0.0000000080	-7.34	$455.84K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$36.04K ₿43.4	$497.13K ₿366.32	$455.84K ₿335.89
4241	PanoVerse PANO	$0.01626 ₿0.0000019	-3.95	$455.68K ₿53.64	$0.01715 ₿0.0000020	$0.01613 ₿0.0000018	$1.82K ₿0.28	$455.68K ₿53.64	$455.68K ₿53.64
4244	Sakai Vault SAKAI	$0.1437 ₿0.000046	-0.64	$454.75K ₿213.75	$0.1454 ₿0.000047	$0.1402 ₿0.000036	$2.65K ₿24.46	$1.15M ₿374.6	$454.75K ₿213.75
4245	Netswap NETT	$0.04224 ₿0.0000081	0.06	$455.27K ₿73.81	$0.04263 ₿0.0000084	$0.0417 ₿0.0000078	$15.31K ₿6.45	$455.27K ₿73.82	$455.27K ₿73.81
4246	Pastel PSL	$0.00004094 ₿0.0000000045	-4.03	$454.38K ₿51.32	$0.00004306 ₿0.0000000046	$0.00004093 ₿0.0000000042	$57.08K ₿5.86	$652.45K ₿67.98	$454.38K ₿51.32
4248	CyberDEX CYDX	$0.001659	0.83	$453.99K	$0.001681	$0.001628	$24.73K	$2.64M	$453.99K
4257	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	1.15	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4258	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002536 ₿0.000000030	$0.00226 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4259	Degen Zoo DZOO	$0.001073 ₿0.00000017	2.91	$451.31K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$3.12K ₿13.05	$574.16K ₿92.32	$451.31K ₿68.41
4260	SOMESING SSG	$0.00009045 ₿0.000000014	-5.02	$450.94K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$76.72K ₿79.52	$450.94K ₿73.61	$450.94K ₿52.98
4261	Tamadoge TAMA	$0.0004293 ₿0.000000084	-1.77	$450.71K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.79K ₿5.04	$450.71K ₿88.68	$450.71K ₿88.68
4262	Source SOURCE	$0.000847 ₿0.00000065	1.04	$449.7K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$294.98 ₿0.44	$463.75K ₿282.32	$449.7K ₿273.02
4264	AI Power Grid AIPG	$0.004491 ₿0.0000017	-8.08	$448.35K ₿121.28	$0.004899 ₿0.0000019	$0.00447 ₿0.0000016	$4.84K ₿1.69	$448.5K ₿121.53	$448.35K ₿121.28
4265	Marvin Inu MARVIN	$0.00000106	8.62	$448.33K	$0.000001089	$0.0000009649	$4.02K	$448.33K	$448.33K
4267	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4274	Ooki OOKI	$0.00004982 ₿0.000000046	-2.37	$445.38K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$68.55K ₿62.01	$688.88K ₿391.33	$445.38K ₿206.67
4279	Dojo Protocol DOAI	$0.0009855	2.61	$442.48K	$0.0009895	$0.0009369	$81.64K	$984.64K	$442.48K
4286	Super Useless Token SUT	$0.01286	0.59	$439.04K	$0.01318	$0.01253	$54.25	$849.25K	$439.04K
4287	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002521 ₿0.000000029	$0.001737 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4298	ZAP ZAP	$0.004067	-0.27	$435.13K	$0.004123	$0.003998	$4.38K	$1.43M	$435.13K
4300	Catana CATANA	$0.0004349	2.88	$433.97K	$0.0004447	$0.0004102	$11.63K	$433.97K	$433.97K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	FLEABONE BONE	$0.0000009292	-2.98	$391.3K	$0.000001109	$0.000000904	$36.5K	$391.3K	$391.3K
4320	Solaris AI SOLARIS	$0.0004239	16.57	$423.93K	$0.0004347	$0.0003565	$144.67K	$423.93K	$423.93K
4323	Subsocial SUB	$0.0005043 ₿0.000000074	-0.20	$426.49K ₿62.68	$0.0005159 ₿0.000000080	$0.0004916 ₿0.000000072	$25.7 ₿1.41	$506.62K ₿74.58	$426.49K ₿62.68
4324	Kira the Injective Cat KIRA	$0.00000618 ₿0.0000000012	-6.50	$426.32K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$469.57 ₿1.07	$426.32K ₿86.37	$426.32K ₿86.37
4327	Nailong NAILONG	$0.0004255	10.83	$425.7K	$0.0004796	$0.0003644	$23.46K	$425.7K	$425.7K
4328	Effective accelerationism E/ACC	$0.0004254	18.49	$425.44K	$0.0005201	$0.0003401	$123.97K	$425.44K	$425.44K
4330	MOO MOO MOOMOO	$0.0004251	-1.92	$425.16K	$0.0004405	$0.0004106	$130.19	$425.16K	$425.16K
4332	Bloomsperg Terminal SPERG	$0.0004254	4.16	$423.3K	$0.0004408	$0.0004068	$1.32K	$423.3K	$423.3K
4334	Samsunspor Fan Token SAM	$0.2653 ₿0.000018	3.70	$424.2K ₿48.72	$0.2786 ₿0.000021	$0.2549 ₿0.000013	$27.59K ₿0.03	$1.46M ₿104.07	$424.2K ₿48.72
4344	Wrapped eHMND WEHMND	$0.03455 ₿0.0000038	3.69	$421.97K ₿0	$0.03519 ₿0.0000039	$0.03327 ₿0.0000038	$48.72K ₿0.24	$13.83M	$421.97K ₿0
4345	Hellenic Coin HNC	$0.005067 ₿0.00000051	1.57	$421.3K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.22K ₿0.02	$492.34K ₿49.65	$421.3K ₿0
4347	E4C E4C	$0.004332	1.08	$420.63K	$0.00445	$0.004126	$278.77K	$4.32M	$420.63K
4348	BlackCardCoin BCCOIN	$0.04198	4.58	$420.14K	$0.04396	$0.04011	$114.85K	$2.94M	$420.14K
4353	Normilio NORMILIO	$0.0004572	-0.77	$417.96K	$0.00047	$0.0004372	$2.13K	$417.96K	$417.96K
4359	INFERNO INF	$0.0000001373	6.26	$416.28K	$0.000003929	$0.0000001261	$1.08K	$416.28K	$416.28K
4360	Lendle LEND	$0.01326 ₿0.0000021	-1.04	$416.17K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.43K ₿0.01	$1.33M ₿59.97	$416.17K ₿0
4363	Gorilla GORILLA	$0.0005375 ₿0.000000074	0.52	$414.82K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$82.55K ₿6.4	$473.97K ₿66.74	$414.82K ₿57.29
4366	Niza Global NIZA	$0.00005355 ₿0.00000014	9.97	$412.02K ₿808.95	$0.00005361 ₿0.00000016	$0.00004688 ₿0.00000013	$81.06K ₿5.7	$412.02K ₿1.14K	$412.02K ₿808.95
4375	Spintop SPIN	$0.001351 ₿0.00000016	0.78	$409.14K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$205.47 ₿0.15	$983.23K ₿93.39	$409.14K ₿45.62
4379	Catalorian CATALORIAN	$0.0004067	4.44	$407.09K	$0.0004161	$0.0003853	$297.32K	$407.09K	$407.09K
4381	BendDAO BEND	$0.0001402 ₿0.000000033	0.10	$405.78K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.4M ₿335.05	$405.78K ₿60.13
4386	KiraKuru KRA	$0.0004041	5.59	$404.54K	$0.0004103	$0.0003753	$78.62	$404.54K	$404.54K
4392	Bficoin BFIC	$0.2134 ₿0.00017	0.17	$403.77K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.06K ₿89.87	$4.49M ₿3.73K	$403.77K ₿335.42
4393	Curio Gas Token CGT	$0.004035	5.58	$403.41K	$0.004169	$0.003804	$757.95	$403.41K	$403.41K
4394	Coinye West COINYE	$0.0004585 ₿0.00000027	-4.86	$403.38K ₿247.75	$0.0004822 ₿0.00000035	$0.0004469 ₿0.00000028	$1.71K ₿7.23	$458.62K ₿279.61	$403.38K ₿247.75
4398	Cheese CHEESE	$0.0003998	9.66	$400.25K	$0.0004049	$0.000346	$8.4K	$400.25K	$400.25K
4401	Ethernity Cloud ECLD	$0.000779 ₿0.00000028	-11.12	$398.97K ₿0	$0.0009047 ₿0.00000031	$0.000778 ₿0.00000028	$1.76K ₿2.42	$780.14K ₿285.41	$398.97K ₿0
4405	IVPAY IVPAY	$0.001341 ₿0.00000092	1.41	$398.55K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$129.58K ₿21.97	$1.34M ₿0.93	$398.55K ₿0
4416	Lion DAO ROAR	$0.0000004393 ₿0.000000000078	6.60	$392.45K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.36K ₿0.07	$392.45K ₿77.89	$392.45K ₿0
4418	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	-0.03	$391.78K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$147 ₿0.4	$471.52K ₿14.2	$391.78K ₿11.8
4422	tooker kurlson TOOKER	$0.0004021 ₿0.00000032	6.21	$390.31K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.82K ₿32.13	$390.31K ₿349.35	$390.31K ₿0
4425	Jones DAO JONES	$0.07509 ₿0.000011	-0.09	$389.6K ₿58.69	$0.07563 ₿0.000011	$0.07366 ₿0.000011	$7.18K ₿0.47	$751.84K ₿114.1	$389.6K ₿58.69
4426	MOE MOE	$0.0004101	3.70	$389.31K	$0.0004174	$0.0003898	$528.56	$389.31K	$389.31K
4429	Elon $ELON	$0.0000005673	-4.09	$388.96K	$0.0000006364	$0.0000005618	$646.84K	$388.96K	$388.96K
4431	Hero Blaze: Three Kingdoms MUDOL2	$0.0009536 ₿0.00000013	1.07	$388.22K ₿37.38	$0.0009588 ₿0.00000014	$0.0009435 ₿0.00000013	$57.36K ₿1.93	$467.26K ₿67.99	$388.22K ₿37.38
4434	Picasso PICA	$0.00004254 ₿0.00000016	-17.51	$390.92K ₿788.57	$0.00005641 ₿0.00000017	$0.00004064 ₿0.00000015	$18.58K ₿12.47	$423.94K ₿1.69K	$390.92K ₿788.57
4446	DRIP $DRIP	$0.005766	9.76	$384.06K	$0.005786	$0.005148	$4.67K	$384.06K	$384.06K
4449	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001221 ₿0.00000000014	$0.00001145 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4451	Ordiswap ORDS	$0.0005416 ₿0.0000023	-7.88	$382.87K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$37.94K ₿149	$540.24K ₿2.4K	$382.87K ₿1.42K
4455	99 Bitcoins 99BTC	$0.000005779	-1.80	$382.41K	$0.00000599	$0.000005679	$65.01	$382.41K	$382.41K
4457	RAT Escape RAT	$0.0003821	0.04	$381.82K	$0.0003985	$0.0003716	$101.42K	$381.82K	$381.82K
4462	TokenSight TKST	$0.008162 ₿0.0000030	0.42	$380.34K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.22K ₿0.8	$816.71K ₿310.17	$380.34K ₿87.33
4463	FoFar FOFAR	$0.0003792	0.34	$379.85K	$0.0003824	$0.0003734	$5.94K	$379.85K	$379.85K
4466	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.48	$379.41K ₿32.77	$0.0003804	$0.0003775	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4473	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.000045	-13.76	$377.2K	$0.00005314	$0.00004428	$60.72	$4.3M	$377.2K
4482	Civilization CIV	$0.001285 ₿0.00000014	28.61	$375K ₿41.94	$0.001288 ₿0.00000014	$0.0009982 ₿0.00000014	$4.37K ₿0	$385.71K ₿43.14	$375K ₿41.94
4485	FUEGO FUEGO	$0.004555	1.69	$374.15K	$0.004573	$0.004228	$4.75K	$374.15K	$374.15K
4486	Anon ANON	$0.0003743	-1.70	$375.14K	$0.0003811	$0.0003656	$492.78K	$375.14K	$375.14K
4493	Maxity MAX	$0.002555 ₿0.00000055	1.45	$373.07K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$33.21K ₿1.35	$2.55M ₿551.91	$373.07K ₿80.81
4495	Hop Protocol HOP	$0.004949 ₿0.00000079	0.73	$372.8K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$2.12K ₿1.58	$4.96M ₿797.38	$372.8K ₿59.98
4496	Black Agnus FTW	$0.000000006193	24.11	$372.01K	$0.0000003026	$0.000000004955	$1.41K	$372.01K	$372.01K
4499	AIRian AIR	$0.003385	-10.18	$371.66K	$0.004094	$0.003067	$2.73K	$3.39M	$371.66K
4502	OctonetAI OCTO	$0.003703	8.61	$371.34K	$0.003856	$0.003325	$5.12K	$371.34K	$371.34K
4510	Monai MONAI	$0.01353 ₿0.0000066	5.95	$369.9K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$89.9K ₿7.63	$1.26M ₿613.11	$369.9K ₿159.41
4511	Zack Morris ZACK	$0.0004272	1.93	$369.75K	$0.000441	$0.000402	$5.33K	$369.75K	$369.75K
4513	Cyberdoge CDOGE	$0.0003687	9.65	$369.67K	$0.0003742	$0.0003288	$868.23	$369.67K	$369.67K
4516	BoringDAO BORING	$0.0002141 ₿0.000000060	4.39	$368.86K ₿95.49	$0.0002208 ₿0.000000061	$0.0002036 ₿0.000000058	$11.41K ₿9.16	$368.86K ₿95.49	$368.86K ₿95.49
4517	PacMoon PAC	$0.0003782 ₿0.0000011	0.86	$368.85K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$11.34 ₿37.68	$378.3K ₿1.13K	$368.85K ₿0
4521	Bop Cat BOP	$0.0003669	-7.01	$367.42K	$0.0004001	$0.0003505	$7.93K	$367.42K	$367.42K
4522	Chumbi Valley CHMB	$0.00001741 ₿0.0000000042	1.94	$367.35K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$230.92K ₿2.69	$477.2K ₿125.08	$367.35K ₿83.06
4538	Mintra MINT	$0.0001508 ₿0.000000015	0.79	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4542	Exorde EXD	$0.007517 ₿0.00000092	-6.81	$357.45K ₿35.21	$0.008315 ₿0.00000092	$0.00751 ₿0.00000088	$423.4 ₿0.97	$1.42M ₿174.57	$357.45K ₿35.21
4543	Lonk LONK	$0.000001069 ₿0.00000000014	-9.27	$357.09K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.07K ₿0.58	$404.26K ₿55.71	$357.09K ₿49.21
4545	meow meow meow meow MEOW	$0.0003561	10.54	$356.37K	$0.0003885	$0.0003187	$20.11K	$356.37K	$356.37K
4547	Dogecast DOGECAST	$0.0004045	-0.56	$404.94K	$0.0004145	$0.0003362	$48.25K	$404.94K	$404.94K
4548	Wat WAT	$0.000000845	8.79	$355.33K	$0.0000008475	$0.0000007645	$780.6K	$355.33K	$355.33K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02895 ₿0.00000034	$0.02574 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	BADCATsol $BADCAT	$0.0004529	0.19	$353.19K	$0.0004614	$0.0004221	$876.75	$353.19K	$353.19K
4561	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.04	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4568	Vaultka VKA	$0.008511 ₿0.0000019	0.02	$349.04K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$173.06 ₿1.77	$851.63K ₿194.02	$349.04K ₿40.06
4571	catwifbag BAG	$0.0003487 ₿0.00000023	1.26	$348.45K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.74K ₿19.56	$348.45K ₿233.74	$348.45K ₿0
4573	Finceptor FINC	$0.01108 ₿0.0000047	1.23	$347.5K ₿96.47	$0.01113 ₿0.0000047	$0.01093 ₿0.0000045	$847.84 ₿1.13	$1.11M ₿477.77	$347.5K ₿96.47
4575	Ferrum Network FRM	$0.001201 ₿0.0000012	1.29	$346.22K ₿332.64	$0.001241 ₿0.0000012	$0.00111 ₿0.0000012	$254.92K ₿9.19	$720.26K ₿750.24	$346.22K ₿332.64
4578	GoodBoy GOODBOY	$0.0003457	-2.01	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}