31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10255	ICE Token ICE	$0.002353 ₿0.000012	8.75	$15.88K ₿84.16	$0.002403 ₿0.000013	$0.001707 ₿0.000012	$5.69K ₿0.02	$56.86K ₿308.84	$15.88K ₿84.16
10269	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10297	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03842 ₿0.00000043	$0.03656 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10303	Baby Tiger $BBT	$0.00000777	-0.18	$15.56K	$0.000007799	$0.00000759	$18.86	$15.56K	$15.56K
10320	Lily's Coin LILY	$0.00092	-3.18	$15.45K	$0.0009904	$0.0008796	$52.67K	$15.45K	$15.45K
10346	lifedog LFDOG	$0.00001607	-1.04	$15.3K	$0.00001627	$0.00001586	$6.08	$15.3K	$15.3K
10348	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	-3.28	$15.29K ₿0	$0.00003894 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10391	BloodLoop $BLS	$0.0003088	5.01	$15.01K	$0.0003169	$0.0002934	$12.09K	$108.09K	$15.01K
10467	The Anthropic Order TAO	$0.00001438	0	$14.37K	$0.00001438	$0.00001438	$149.05	$14.37K	$14.37K
10514	Megalink MG8	$0.00005732	-12.31	$14.01K	$0.00006758 ₿0.	$0.00005595 ₿0.	$12.59K ₿0	$57.85K	$14.01K
10537	Angola AGLA	$0.00002769 ₿0.00000035	-0.72	$13.77K ₿176.95	$0.00002799 ₿0.00000039	$0.00002739 ₿0.00000034	$14.61K ₿8.38	$82.73K ₿1.06K	$13.77K ₿176.95
10540	Mind Zero MIND	$0.00001377	0	$13.76K	$0	$0	$13.77	$13.76K	$13.76K
10565	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10578	Sensi SENSI	$0.0000567 ₿0.00000011	-0.33	$13.56K ₿24.55	$0.0000569 ₿0.00000011	$0.0000567 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10586	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01734 ₿0.00000019	$0.01645 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10707	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10708	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10724	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06171 ₿0.00000070	$0.05861 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10741	TOPIA TOPIA	$0.000008189 ₿0.0000010	-1.08	$12.48K ₿909.09	$0.00000829 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10794	Rewardable REWARD	$0.00004893	-0.10	$12.17K	$0.00004997	$0.00004804	$35.71	$49.13K	$12.17K
10840	Cros CROS	$0.00002911	-1.34	$11.92K	$0.00003079	$0.00002739	$13.86K	$29.64K	$11.92K
10870	Bloomsperg Terminal SPERG	$0.0000117	0.09	$11.74K	$0.00001173	$0.00001169	$93.71	$11.74K	$11.74K
10872	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10875	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10956	GoodBoy GOODBOY	$0.00001125	1.96	$11.28K	$0.0000113	$0.00001093	$7.95	$11.28K	$11.28K
11104	Hot Doge HOTDOGE	$0.00001047	9.06	$10.51K	$0.00001053	$0.000009579	$559.65	$10.51K	$10.51K
11116	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11150	Cyberpunk City CYBER	$0.0002739 ₿0.0000022	1.02	$10.25K ₿75.37	$0.0002772 ₿0.0000023	$0.0002682 ₿0.0000022	$0.76 ₿0.23	$25.69K ₿209.8	$10.25K ₿75.37
11157	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1005 ₿0.0000011	$0.09706 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11211	Henlo HENLO	$0.000000000001	3.85	$9.91K	$0.000000000001	$0.000000000001	$479.46	$9.91K	$9.91K
11341	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11364	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1565 ₿0.0000017	$0.1285 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11502	MetaTrace TRC	$0.00002409 ₿0.00000049	-78.09	$8.57K ₿91.06	$0.0001099 ₿0.00000050	$0.00001809 ₿0.00000048	$5.31K ₿3.36	$120.42K ₿2.5K	$8.57K ₿91.06
11554	LOOPY LOOPY	$0.000000008325	0	$8.32K	$0	$0	$30.41	$8.32K	$8.32K
11562	Pojak PJ	$0.00000877	16.23	$8.3K	$0.00001264	$0.000007029	$5.69K	$8.3K	$8.3K
11641	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11680	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11771	Abi ABI	$0.000007279	0.33	$7.34K	$0.00000734	$0.000007189	$124.44	$7.34K	$7.34K
11785	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11961	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11966	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02417 ₿0.00000027	$0.02269 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12046	Black Swan SWAN	$0.00000624	-0.70	$6.24K	$0.000006309	$0.000006209	$3.65	$6.24K	$6.24K
12067	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12093	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12221	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12222	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12339	Dedium DEDI	$0.0001032	0.78	$5.16K	$0.0001038	$0.0001023	$8.68	$25.81K	$5.16K
12372	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12440	Giddy GIDDY	$0.000004809 ₿0.000000083	-0.51	$4.81K ₿83.16	$0.00000484 ₿0.000000083	$0.000004809 ₿0.000000081	$8.5 ₿0.19	$4.81K ₿83.16	$4.81K ₿83.16
12474	Meme TrumpCoin TRUMP	$0.00000006981	-0.16	$4.7K	$0.00000006993	$0.00000006979	$1.81	$4.73K	$4.7K
12524	Hermy The Stallion HERMY	$0.000004689	0	$4.5K	$0	$0	$39.46	$4.5K	$4.5K
12535	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12823	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007616 ₿0.000000087	$0.007261 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12839	MUT MUT	$0.00000345	0	$3.32K	$0	$0	$17.23	$3.32K	$3.32K
12897	Arix ARIX	$0.0003106 ₿0.0000036	-1.59	$3.08K ₿36.02	$0.0003203 ₿0.0000040	$0.0003027 ₿0.0000023	$47.09K ₿0.78	$31.83K ₿372.28	$3.08K ₿36.02
13009	SAFE DEAL SFD	$0.00005272 ₿0.0000052	-15.19	$2.02K ₿180.01	$0.00006838 ₿0.0000053	$0.0000526 ₿0.0000052	$0.34 ₿0.38	$2.03K ₿180.14	$2.02K ₿180.01
13029	MeAI MEAI	$0.00000743	0	$1.77K	$0	$0	$90.65	$7.06K	$1.77K
13100	Vaultka VKA	$0.00002207 ₿0.0000019	-2.42	$788.13 ₿40.06	$0.00002262 ₿0.0000020	$0.0000218 ₿0.0000018	$8.87 ₿1.77	$2.21K ₿194.02	$788.13 ₿40.06
13145	Tidecoin TDC	$0.07112	-0.79	$28.73	$0.07175	$0.06949	$51.63	$1.33M	$28.73
13160	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004241 ₿0.000000048	$0.004044 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002306 ₿0.0071	-24.17	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002271 ₿0.0071	$22.59K ₿31.44	$24.48 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007169 ₿0.0000000013	-11.11	$0 ₿770.45	$0.00000807 ₿0.	$0.000005959 ₿0.	$26.92K ₿0	$4.4M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0007478 ₿0.00000016	-0.11	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0006884 ₿0.00000016	$56.5 ₿0.13	$6.65M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.45M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007819	-0.71	$0	$0.000007869	$0.00000773	$250.6	$182.68K	$0
—	Pharaoh [OLD] PHAR	$114.75 ₿0.00094	-10.42	$0 ₿0	$128.86 ₿0.0010	$113.29 ₿0.00094	$1.67K ₿0	$17.11M ₿47.39	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007809 ₿0.000012	-0.73	$0 ₿725.12	$0.007988 ₿0.	$0.007614 ₿0.	$5.29K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.0179	4.97	$0	$0.01805 ₿0.	$0.01688 ₿0.	$7.77K ₿0	$17.98M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}