31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Opium OPIUM	$0.02768 ₿0.0000019	-20.13	$484.94K ₿33.07	$0.03743 ₿0.0000019	$0.02768 ₿0.0000019	$59.71 ₿0.66	$2.77M ₿193.44	$484.94K ₿33.07
4507	Market Making Pro MMPRO	$0.005268 ₿0.0000011	-6.31	$485.48K ₿106.18	$0.005624 ₿0.0000011	$0.005261 ₿0.0000010	$64.09K ₿2.38	$527.24K ₿115.31	$485.48K ₿106.18
4520	Samsunspor Fan Token SAM	$0.2918 ₿0.000018	-0.27	$481.14K ₿48.72	$0.2993 ₿0.000021	$0.2796 ₿0.000013	$292.35K ₿0.03	$1.61M ₿104.07	$481.14K ₿48.72
4524	E4C E4C	$0.004725	-3.15	$478.94K	$0.004888	$0.004706	$29.16K	$4.73M	$478.94K
4525	FreeRossDAO FREE	$0.00006202 ₿0.0000000015	-4.90	$478.62K ₿11.8	$0.00006587 ₿0.0000000015	$0.00006153 ₿0.0000000014	$155.26 ₿0.4	$576.03K ₿14.2	$478.62K ₿11.8
4528	Friends With Benefits Pro FWB	$0.7971 ₿0.000077	2.95	$476.29K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$3.99 ₿0.24	$797.19K ₿77.88	$476.29K ₿46.53
4540	KI XKI	$0.0007888 ₿0.00000013	-2.29	$473.64K ₿70.95	$0.0008212 ₿0.00000013	$0.0007596 ₿0.00000012	$62.59 ₿0.02	$746.39K ₿123.94	$473.64K ₿70.95
4542	NALS NALS	$0.02252 ₿0.0000033	-6.14	$473.1K ₿67.99	$0.0245 ₿0.0000037	$0.02252 ₿0.0000022	$44.12K ₿13.75	$473.1K ₿67.99	$473.1K ₿67.99
4545	Nabox NABOX	$0.000002259 ₿0.00000000017	-9.29	$471.68K ₿36.78	$0.000002489 ₿0.00000000018	$0.000002179 ₿0.00000000014	$67.44K ₿3.91	$2.26M ₿176.33	$471.68K ₿36.78
4546	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4553	Wrapped eHMND WEHMND	$0.03833 ₿0.0000038	3.96	$467.97K ₿0	$0.03833 ₿0.0000039	$0.03432 ₿0.0000038	$35.82K ₿0.24	$15.33M	$467.97K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03637 ₿0.00000034	$0.03233 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4565	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.53	$465.6K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.96 ₿0.03	$5.16M ₿411.22	$465.6K ₿39.5
4567	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005585	5.78	$465.32K	$0.00005585	$0.00005043	$4.38	$5.3M	$465.32K
4568	Hubble HBB	$0.006803 ₿0.0000040	-0.58	$464.29K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$197.8 ₿8.39	$680.04K ₿403.38	$464.29K ₿271.32
4569	Bumper BUMP	$0.002373 ₿0.00000057	33.64	$464.45K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.36K ₿143.69	$464.45K ₿102.43
4571	GoodBoy GOODBOY	$0.0004634	-1.65	$463.45K	$0.0004824	$0.0004428	$245.08	$463.45K	$463.45K
4575	Tamadoge TAMA	$0.0004403 ₿0.000000084	-0.08	$462.27K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$81.37K ₿5.04	$462.27K ₿88.68	$462.27K ₿88.68
4579	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4580	AvaCoach AVAC	$0.0006047	-0.19	$457.33K	$0.0006176	$0.0005969	$5.53K	$604.71K	$457.33K
4583	Canxium CAU	$0.3895 ₿0.00015	1.21	$458.55K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$20.18K ₿2.25	$531.3K ₿137.07	$458.55K ₿113.91
4584	Pastel PSL	$0.00004113 ₿0.0000000045	8.68	$457.7K ₿51.32	$0.000045 ₿0.0000000046	$0.00003677 ₿0.0000000042	$24.38K ₿5.86	$658.9K ₿67.98	$457.7K ₿51.32
4595	Agent S S	$0.000454	-6.29	$453.41K	$0.0005033	$0.0004218	$6.27K	$453.41K	$453.41K
4598	Sharbi $SHARBI	$0.000006029 ₿0.0000000000092	-1.99	$452.29K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$105.19 ₿0.12	$452.29K ₿9.28	$452.29K ₿9.28
4605	Holograph HLG	$0.0002942	-3.84	$448.76K	$0.0003188	$0.0002879	$58.96K	$2.94M	$448.76K
4606	Civilization CIV	$0.001537 ₿0.00000014	-3.18	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4610	Level LVL	$0.02569 ₿0.0000047	0.02	$446.54K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$543.57 ₿3.04	$688.09K ₿220.69	$446.54K ₿67.35
4613	Lendle LEND	$0.01301 ₿0.0000021	-1.70	$446.61K ₿0	$0.01336 ₿0.0000021	$0.01298 ₿0.0000020	$5.56K ₿0.01	$1.3M ₿59.97	$446.61K ₿0
4621	Zeek Coin MEOW	$0.0000005501 ₿0.00000000027	1.38	$443.43K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$617.19 ₿1.55	$550.36K ₿275.73	$443.43K ₿238.79
4626	Cryowar CWAR	$0.001509 ₿0.00000039	1.76	$439.91K ₿104.72	$0.001509 ₿0.00000041	$0.001465 ₿0.00000038	$35.69K ₿0.9	$1.51M ₿392.34	$439.91K ₿104.72
4627	BendDAO BEND	$0.0001482 ₿0.000000033	3.24	$438.65K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.63K ₿6.67	$1.48M ₿335.05	$438.65K ₿60.13
4628	Zack Morris ZACK	$0.0005063	-2.60	$438.24K	$0.0005696	$0.0004745	$12.66K	$438.24K	$438.24K
4635	Bop Cat BOP	$0.0004363	-12.52	$435.82K	$0.0005195	$0.0004139	$31.26K	$435.82K	$435.82K
4641	Star STAR	$1 ₿0.000014	1.74	$433.99K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.93 ₿0.39	$433.99K ₿46.33	$433.99K ₿46.33
4653	Gyoza GYOZA	$0.0004348 ₿0.000000029	-0.12	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004348 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4655	Gorilla GORILLA	$0.0005561 ₿0.000000074	0.67	$428.95K ₿57.29	$0.0005584 ₿0.000000075	$0.0005343 ₿0.000000073	$107.49K ₿6.4	$490.11K ₿66.74	$428.95K ₿57.29
4658	MNet Continuum NUUM	$0.003211 ₿0.00000062	1.53	$428.32K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.71K ₿2.99	$3.21M ₿625.96	$428.32K ₿0
4660	Clipper SAIL SAIL	$0.0007312 ₿0.00000025	19.01	$433.45K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$59.92K ₿1.31	$748.82K ₿255.36	$433.45K ₿87.02
4661	Jones DAO JONES	$0.08236 ₿0.000011	-5.15	$427.05K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.42K ₿0.47	$823.52K ₿114.1	$427.05K ₿58.69
4664	Sphere Finance SPHERE	$0.0000554 ₿0.0000000077	-1.93	$427.57K ₿59.73	$0.00005796 ₿0.0000000082	$0.00005457 ₿0.0000000077	$7.21 ₿0.01	$499.6K ₿69.79	$427.57K ₿59.73
4666	Blink Galaxy GQ	$0.00006758 ₿0.000000018	2.15	$424.76K ₿117.23	$0.00006794 ₿0.000000020	$0.00006616 ₿0.000000017	$30.94K ₿36.37	$440.03K ₿122.07	$424.76K ₿117.23
4669	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05839 ₿0.00000055	$0.05641 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Thumb THUMB	$0.00204	-3.12	$422.18K	$0.00216	$0.00198	$970.91	$422.18K	$422.18K
4673	FOAM FOAM	$0.001181 ₿0.00000061	3.80	$419.74K ₿219.53	$0.00119 ₿0.00000063	$0.001106 ₿0.00000061	$2.43 ₿0.01	$1.18M ₿617.77	$419.74K ₿219.53
4676	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4679	Spintria SP	$0.00812	-14.45	$418.72K	$0.01298	$0.007867	$13.19K	$7.22M	$418.72K
4680	Metavault Trade MVX	$0.1665 ₿0.000033	91.38	$418.66K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.44K ₿3.9	$666.5K ₿135.31	$418.66K ₿84.99
4683	Major Frog MAJOR	$0.0004211	2.59	$416.68K	$0.0004381	$0.0003969	$79.65K	$416.68K	$416.68K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6543 ₿0.0000061	$0.5951 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Groyper GROYPER	$0.00447	3.83	$415.73K	$0.005974	$0.004141	$76.02K	$415.73K	$415.73K
4686	SIZE SIZE	$0.0004273 ₿0.0000000020	-9.03	$415.9K ₿0	$0.0004787 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.32K ₿0.06	$415.9K ₿2.02	$415.9K ₿0
4690	Moongate MGT	$0.001364	-1.02	$414.28K	$0.001393	$0.001324	$150.97K	$1.36M	$414.28K
4691	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01021 ₿0.000000096	$0.01 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4697	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.242 ₿0.0000022	$0.2304 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4706	AI Market Compass AIM	$0.01037	-2.97	$410.08K	$0.0107	$0.01037	$1.15K	$669.35K	$410.08K
4712	PanoVerse PANO	$0.01459 ₿0.0000019	-0.77	$408.66K ₿53.64	$0.01498 ₿0.0000020	$0.01456 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4716	Landwolf WOLF	$0.000000000969 ₿0.00000000000012	3.05	$407.82K ₿0	$0.000000000979 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$3.02K ₿13.78	$407.82K	$407.82K ₿0
4717	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-0.05	$406.97K ₿43.62	$0.0004071 ₿0.000000047	$0.0004069 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4723	Bolt BOLT	$0.0004044 ₿0.000000049	-22.00	$401.99K ₿49.72	$0.0005294 ₿0.000000054	$0.0004022 ₿0.000000048	$1.48K ₿2.14	$401.99K ₿49.72	$401.99K ₿49.72
4726	페도라코인 TIPS	$0.0000019 ₿0.000000000065	-6.92	$403.4K ₿40.06	$0.000002039 ₿0.000000000067	$0.0000019 ₿0.000000000060	$530.02 ₿0.3	$917.44K	$403.4K ₿40.06
4728	AndyBlast ANDY	$0.004131 ₿0.0000025	-9.33	$402.78K ₿0	$0.004665 ₿0.0000033	$0.004101 ₿0.0000023	$4.53K ₿9.3	$402.78K ₿256.97	$402.78K ₿0
4735	Ripples RPLS	$0.004696	-10.32	$399.19K	$0.005236	$0.004502	$46.64K	$469.64K	$399.19K
4737	Biaoqing BIAO	$0.0003983	3.47	$398.34K	$0.0003987	$0.000331	$52.54K	$398.34K	$398.34K
4740	one unchill gal GAL	$0.0004011	-0.31	$395.8K	$0.0004107	$0.0003789	$3.89K	$395.8K	$395.8K
4751	Vaultka VKA	$0.009516 ₿0.0000019	3.28	$393.55K ₿40.06	$0.009575 ₿0.0000020	$0.008909 ₿0.0000018	$132.68 ₿1.77	$951.68K ₿194.02	$393.55K ₿40.06
4761	PEPE 0x69 ON BASE PEPE	$0.000000000927	6.40	$388.9K	$0.000000000934	$0.000000000845	$994.1	$388.9K	$388.9K
4762	aiRight AIRI	$0.000321 ₿0.000000087	-5.64	$389.85K ₿99	$0.0003441 ₿0.000000088	$0.0003211 ₿0.000000085	$18.52K ₿3.17	$602.8K ₿163.83	$389.85K ₿99
4764	iiii lovvvv youuuu ILY	$0.0004034	-8.03	$389.29K	$0.0004526	$0.0003858	$5.57K	$389.29K	$389.29K
4768	BKOKFi BKOK	$0.05651	1.46	$387.73K	$0.05651	$0.05537	$1.49K	$387.73K	$387.73K
4769	MAXX AI MXM	$0.001197 ₿0.00000085	-1.64	$387.68K ₿113.66	$0.001244 ₿0.00000087	$0.001178 ₿0.00000083	$6.24K ₿2.41	$1.18M ₿839.96	$387.68K ₿113.66
4770	Kryptonite SEILOR	$0.001055 ₿0.00000066	-5.08	$387.57K ₿223.37	$0.001127 ₿0.00000072	$0.001054 ₿0.00000063	$97.19K ₿2.14	$1.06M ₿660.86	$387.57K ₿223.37
4771	PacMoon PAC	$0.0003969 ₿0.0000011	1.88	$386.8K ₿0	$0.0004034 ₿0.0000016	$0.0003786 ₿0.0000011	$28.42 ₿37.68	$396.72K ₿1.13K	$386.8K ₿0
4774	Ferma FERMA	$0.03506 ₿0.0000022	1.04	$385.72K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$165.59K ₿1.29	$385.72K ₿24.22	$385.72K ₿24.22
4775	WoofWork.io WOOF	$0.0000488 ₿0.0000000043	1.76	$385.55K ₿34.39	$0.00004881 ₿0.0000000044	$0.00004699 ₿0.0000000041	$24.93K ₿4.57	$385.55K ₿34.39	$385.55K ₿34.39
4779	Sakai Vault SAKAI	$0.1173 ₿0.000046	0.80	$383.7K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$25.52K ₿24.46	$937.66K ₿374.6	$383.7K ₿213.75
4784	Etherland ELAND	$0.009356 ₿0.0000017	-6.96	$382.53K ₿72.2	$0.01007 ₿0.0000022	$0.009232 ₿0.0000016	$1.26K ₿4.47	$383.85K ₿73.32	$382.53K ₿72.2
4785	Spintop SPIN	$0.001263 ₿0.00000016	1.19	$382.47K ₿45.62	$0.001268 ₿0.00000016	$0.001236 ₿0.00000015	$271.36 ₿0.15	$919.13K ₿93.39	$382.47K ₿45.62
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.10	$381.7K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9K ₿0.85	$381.7K ₿30.01	$381.7K ₿30.01
4794	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4796	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4798	Wasder WAS	$0.0006272 ₿0.00000026	36.71	$368.61K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$248.11K ₿15.35	$617.36K ₿261.58	$368.61K ₿156.18
4800	Fortune Token FRTN	$0.001606 ₿0.00000049	-3.66	$378.43K ₿21.22	$0.001687 ₿0.00000050	$0.001579 ₿0.00000047	$4.58K ₿0.35	$1.6M ₿488.94	$378.43K ₿21.22
4807	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4812	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	r/CryptoCurrency Moons MOON	$0.08724 ₿0.0000040	-2.66	$370.11K ₿324.53	$0.08982 ₿0.0000042	$0.08456 ₿0.0000039	$22.18K ₿2	$370.11K ₿324.53	$370.11K ₿324.53
4823	REV3AL REV3L	$0.0008835 ₿0.00000028	1.34	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008716 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4824	FLEABONE BONE	$0.0000008751	23.06	$368.16K	$0.0000009744	$0.0000007111	$54.59K	$368.16K	$368.16K
4834	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4849	BIAO on SOL BIAO	$0.0003625	-0.61	$362.58K	$0.0003913	$0.0003337	$97.92K	$362.58K	$362.58K
4851	MOE MOE	$0.0003814	-1.39	$361.92K	$0.0003946	$0.0003649	$415.25	$361.92K	$361.92K
4853	Vega Protocol VEGA	$0.005821 ₿0.000011	-2.44	$361.22K ₿728.14	$0.00609 ₿0.000012	$0.005818 ₿0.000011	$26.73K ₿12.23	$378.41K ₿776.29	$361.22K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Marvin Inu MARVIN	$0.0000008529	-4.57	$357.95K	$0.0000009138	$0.0000008226	$3.07K	$357.95K	$357.95K
4869	AicroStrategy AISTR	$0.0003195	24.45	$357.62K	$0.0003486	$0.0002567	$7.73K	$357.62K	$357.62K
4873	Xing Xing XING	$0.0003589	-4.82	$355.11K	$0.0003833	$0.0003455	$1.89K	$355.11K	$355.11K
4886	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	20.86	$351.99K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004459 ₿0.0000000040	$9.03K ₿6.14	$351.99K ₿270.77	$351.99K ₿270.77
4887	Cheese CHEESE	$0.0003514	7.39	$351.5K	$0.0003534	$0.0003081	$3.13K	$351.5K	$351.5K
4890	BlockchainSpace GUILD	$0.0007699 ₿0.000000086	-2.75	$350.7K ₿38.22	$0.0008003 ₿0.000000087	$0.0007697 ₿0.000000081	$30.72 ₿1.08	$769.94K ₿86.3	$350.7K ₿38.22
4907	CrowdSwap CROWD	$0.001041 ₿0.00000022	0.69	$347.23K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.5K ₿0.32	$634.1K ₿137.74	$347.23K ₿43.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}