31 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9259	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
9263	WOM Token WOM	$0.0001101 ₿0.00000051	-2.66	$26.11K ₿96.33	$0.0001134 ₿0.00000052	$0.0001092 ₿0.00000050	$45.5K ₿2.56	$110.16K ₿512.4	$26.11K ₿96.33
9282	Integritee TEER	$0.007177 ₿0.000010	-54.22	$25.85K ₿40.71	$0.01567 ₿0.000010	$0.005497 ₿0.000010	$10.17K ₿0.54	$64.98K ₿102.34	$25.85K ₿40.71
9284	KanzzAI KAAI	$0.0002581	1.79	$25.82K	$0.00026	$0.0002509	$19.33	$25.82K	$25.82K
9301	Thales AI THALES	$0.00002561	0	$25.61K	$0	$0	$102.67	$25.61K	$25.61K
9318	Flux FLUX	$0.000000000775	-9.23	$25.43K	$0.000000000861	$0.000000000758	$100.87	$25.43K	$25.43K
9335	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9359	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9371	Angola AGLA	$0.00004953 ₿0.00000035	-4.33	$24.74K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$15.33K ₿8.38	$148.62K ₿1.06K	$24.74K ₿176.95
9388	MindAI MDAI	$0.02652 ₿0.00015	1.03	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9438	Daddy Chill DADDYCHILL	$0.00002387	0.20	$23.86K	$0.00002415	$0.00002358	$1.19	$23.86K	$23.86K
9440	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9441	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9442	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9448	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1389 ₿0.0000015	$0.1214 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9456	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003798 ₿0.0000000043	$0.0003636 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9475	Smilek SMILEK	$0.00000001172 ₿0.000000000078	1.49	$23.39K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.79 ₿2.85	$23.39K ₿156.19	$23.39K ₿156.19
9505	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.37	$22.89K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$12.88 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9553	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9635	Dojo Protocol DOAI	$0.00004695	4.99	$21.17K	$0.00004779	$0.00004381	$9.64K	$47.1K	$21.17K
9647	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9659	Balls of Fate BOF	$0.00002093	0	$20.94K	$0	$0	$138.56	$20.94K	$20.94K
9712	Plankton in Pain AAAHHM	$0.00002042	-5.85	$20.43K	$0.00002169	$0.0000194	$887.39	$20.43K	$20.43K
9720	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9737	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9763	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9801	Tron Cat TCAT	$0.00001953	0.42	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9808	Lily's Coin LILY	$0.00116	-0.82	$19.48K	$0.00117	$0.001149	$52.94K	$19.48K	$19.48K
9840	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9881	Justice for Pnut and Fred JUSTICE	$0.00001908	1.52	$18.7K	$0.00001932	$0.00001845	$9.71	$18.7K	$18.7K
9903	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9913	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9927 ₿0.000011	$0.9412 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9955	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3845 ₿0.0000044	$0.3705 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9959	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10015	MOONY MOONY	$0.00001728	1.82	$17.29K	$0.00001749	$0.00001698	$4.66	$17.29K	$17.29K
10026	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.13	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10123	MUNCAT MUNCAT	$0.00001633	0.25	$16.33K	$0.00001637	$0.00001612	$37.24	$16.33K	$16.33K
10146	Quasar QUASAR	$0.00001614	3.71	$16.13K	$0.00001622	$0.00001552	$14.51	$16.13K	$16.13K
10173	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10189	lifedog LFDOG	$0.00001652	0.22	$15.74K	$0.00001675	$0.00001635	$8.96	$15.74K	$15.74K
10204	The Anthropic Order TAO	$0.00001565	2.58	$15.63K	$0.00001563	$0.00001508	$76.51	$15.63K	$15.63K
10231	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03839 ₿0.00000043	$0.03653 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10252	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10291	Baby Tiger $BBT	$0.000007449	0.11	$14.91K	$0.0000076	$0.000007379	$4.87	$14.91K	$14.91K
10293	Rewardable REWARD	$0.00006	2.47	$14.87K	$0.00006039	$0.0000575	$16.44	$60K	$14.87K
10339	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10340	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05165 ₿0.00000059	$0.0486 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10348	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10376	MetalCore MCG	$0.00003474	3.22	$14.35K	$0.00003474	$0.00003365	$23.98	$14.35K	$14.35K
10431	Sensi SENSI	$0.0000581 ₿0.00000011	0.88	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10446	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06167 ₿0.00000070	$0.05858 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10539	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10562	Buttercat BUTT	$0.00001309	-0.21	$13.1K	$0.00001322	$0.00001311	$39.26	$13.1K	$13.1K
10583	Bloomsperg Terminal SPERG	$0.00001295	0.69	$12.96K	$0.00001349	$0.00001269	$126.52	$12.96K	$12.96K
10656	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01733 ₿0.00000019	$0.01644 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10710	Cyberpunk City CYBER	$0.0003236 ₿0.0000022	0.43	$12.13K ₿75.37	$0.0003305 ₿0.0000023	$0.0003183 ₿0.0000022	$0.12 ₿0.23	$30.42K ₿209.8	$12.13K ₿75.37
10742	GoodBoy GOODBOY	$0.00001198	-1.26	$11.98K	$0.00001257	$0.0000119	$153.48	$11.98K	$11.98K
10753	FAML FAML	$0.00001191	-0.46	$11.92K	$0.00001198 ₿0.	$0.00001191 ₿0.	$1.59 ₿0	$11.92K	$11.92K
10843	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10875	Hot Doge HOTDOGE	$0.0000113	2.20	$11.3K	$0.00001143	$0.00001096	$15.2	$11.3K	$11.3K
10905	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10987	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06313 ₿0.00000072	$0.05995 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11073	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1756 ₿0.0000020	$0.07276 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11076	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1004 ₿0.0000011	$0.097 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11186	Drunk Chicken Centipede DCC	$0.00000965	0.82	$9.65K	$0.00000973 ₿0.	$0.000009569 ₿0.	$2.23 ₿0	$9.65K	$9.65K
11219	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02416 ₿0.00000027	$0.02267 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11287	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1564 ₿0.0000017	$0.1284 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11415	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11466	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11472	TrainingDietMax TDM	$0.00008749	0	$8.3K	$0	$0	$26.44	$8.3K	$8.3K
11487	Henlo HENLO	$0.000000000001	-6.01	$8.23K	$0.000000000001	$0.000000000001	$102.84	$8.23K	$8.23K
11510	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0756 ₿0.00000086	$0.05634 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11551	Abi ABI	$0.000007999	1.97	$7.99K	$0.000007999	$0.00000771	$59.54	$7.99K	$7.99K
11659	Joi JOI	$0.000007539	0.49	$7.54K	$0.0000076	$0.000007449	$55.5	$7.54K	$7.54K
11678	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1581 ₿0.0000018	$0.1468 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11762	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11791	Pojak PJ	$0.00000742	-0.99	$7.02K	$0.00000749	$0.00000739	$7.54	$7.02K	$7.02K
11831	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4395 ₿0.0000050	$0.3915 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11944	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1345 ₿0.0000015	$0.1188 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12007	Dedium DEDI	$0.0001232	5.02	$6.16K	$0.000124	$0.0001173	$35.71	$30.8K	$6.16K
12016	SAFE DEAL SFD	$0.0001599 ₿0.0000052	22.54	$6.14K ₿180.01	$0.0001624 ₿0.0000053	$0.0001301 ₿0.0000052	$0.37 ₿0.38	$6.14K ₿180.14	$6.14K ₿180.01
12025	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12031	BADCATsol $BADCAT	$0.000007829	-0.30	$6.09K	$0.00000791	$0.000007809	$47.4	$6.09K	$6.09K
12068	Giddy GIDDY	$0.000005959 ₿0.000000083	2.66	$5.96K ₿83.16	$0.000005959 ₿0.000000083	$0.000005769 ₿0.000000081	$34.24 ₿0.19	$5.96K ₿83.16	$5.96K ₿83.16
12092	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12212	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12363	Arix ARIX	$0.0004905 ₿0.0000036	-1.95	$4.87K ₿36.02	$0.0005028 ₿0.0000040	$0.0004706 ₿0.0000023	$21.11K ₿0.78	$50.31K ₿372.28	$4.87K ₿36.02
12372	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12445	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12479	Meme TrumpCoin TRUMP	$0.00000006641	-0.01*	$4.47K	$0.00000006642	$0.0000000664	$5.02	$4.49K	$4.47K
12698	MUT MUT	$0.000003599	0.01	$3.47K	$0.000003599	$0.000003599	$6.46	$3.47K	$3.47K
12711	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007611 ₿0.000000087	$0.007256 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12739	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12842	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12939	Vaultka VKA	$0.00002156 ₿0.0000019	1.93	$756.25 ₿40.06	$0.00002158 ₿0.0000020	$0.00002101 ₿0.0000018	$1.75 ₿1.77	$2.16K ₿194.02	$756.25 ₿40.06
12996	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.03	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
13002	Port3 Network PORT3	$0 ₿0.0000032	-99.24	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$7.63K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}