31 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	Polka City POLC	$0.001195 ₿0.00000026	-25.47	$492.89K ₿110.1	$0.001607 ₿0.00000031	$0.001143 ₿0.00000026	$1.27M ₿32.4	$814.7K ₿181.99	$492.89K ₿110.1
4496	Market Making Pro MMPRO	$0.005338 ₿0.0000011	-5.11	$491.61K ₿106.18	$0.005669 ₿0.0000011	$0.005278 ₿0.0000010	$64.17K ₿2.38	$533.89K ₿115.31	$491.61K ₿106.18
4500	Qmall QMALL	$0.006933 ₿0.00000099	-4.37	$489.96K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$2.66K ₿1.84	$693.42K ₿99.15	$489.96K ₿69.97
4501	MARS4 MARS4	$0.0001224 ₿0.000000027	-0.77	$489.71K ₿108.67	$0.000125 ₿0.000000029	$0.0001153 ₿0.000000025	$78.31K ₿2.98	$489.71K ₿108.67	$489.71K ₿108.67
4524	FreeRossDAO FREE	$0.0000621 ₿0.0000000015	-6.24	$479.25K ₿11.8	$0.00006632 ₿0.0000000015	$0.00006153 ₿0.0000000014	$166.35 ₿0.4	$576.79K ₿14.2	$479.25K ₿11.8
4525	Friends With Benefits Pro FWB	$0.8016 ₿0.000077	3.75	$478.98K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$4.01 ₿0.24	$801.69K ₿77.88	$478.98K ₿46.53
4526	E4C E4C	$0.004721	-3.34	$478.58K	$0.004889	$0.004706	$29.72K	$4.72M	$478.58K
4532	Samsunspor Fan Token SAM	$0.2887 ₿0.000018	3.70	$476.02K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$331.59K ₿0.03	$1.59M ₿104.07	$476.02K ₿48.72
4533	KI XKI	$0.0007924 ₿0.00000013	13.74	$476.22K ₿70.95	$0.0008212 ₿0.00000013	$0.0006943 ₿0.00000012	$378.07 ₿0.02	$750.48K ₿123.94	$476.22K ₿70.95
4540	NALS NALS	$0.02257 ₿0.0000033	-4.70	$474.03K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$42.17K ₿13.75	$474.03K ₿67.99	$474.03K ₿67.99
4543	Monai MONAI	$0.0173 ₿0.0000066	-2.26	$473K ₿159.41	$0.01817 ₿0.0000085	$0.01621 ₿0.0000066	$72.51K ₿7.63	$1.61M ₿613.11	$473K ₿159.41
4547	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4553	PutinCoin PUT	$0.0002135 ₿0.000000017	-10.86	$469.09K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.81 ₿0.03	$5.2M ₿411.22	$469.09K ₿39.5
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03628 ₿0.00000034	$0.03225 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nabox NABOX	$0.00000224 ₿0.00000000017	-6.51	$464.71K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002179 ₿0.00000000014	$66.93K ₿3.91	$2.22M ₿176.33	$464.71K ₿36.78
4562	GoodBoy GOODBOY	$0.0004664	0.59	$469.41K	$0.0004824	$0.0004428	$190.65	$469.41K	$469.41K
4565	Hubble HBB	$0.006812 ₿0.0000040	0.62	$465.13K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$198.08 ₿8.39	$681.27K ₿403.38	$465.13K ₿271.32
4569	Bumper BUMP	$0.002373 ₿0.00000057	33.68	$464.45K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.36K ₿143.69	$464.45K ₿102.43
4573	Canxium CAU	$0.3932 ₿0.00015	2.70	$462.8K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$27.61K ₿2.25	$536.22K ₿137.07	$462.8K ₿113.91
4575	Tamadoge TAMA	$0.0004402 ₿0.000000084	-1.59	$462.16K ₿88.68	$0.0004487 ₿0.000000088	$0.0004327 ₿0.000000083	$81.86K ₿5.04	$462.16K ₿88.68	$462.16K ₿88.68
4580	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4584	AvaCoach AVAC	$0.0006052	1.17	$457.73K	$0.0006176	$0.0005969	$5.29K	$605.24K	$457.73K
4598	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005436	2.66	$452.88K	$0.00005581	$0.00005043	$6.97	$5.16M	$452.88K
4602	Sharbi $SHARBI	$0.00000601 ₿0.0000000000092	0.22	$450.73K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$13.85 ₿0.12	$450.73K ₿9.28	$450.73K ₿9.28
4607	Quidd QUIDD	$0.001629 ₿0.00000026	1.94	$449.68K ₿64.17	$0.001638 ₿0.00000027	$0.001591 ₿0.00000026	$1.08 ₿0.02	$1.63M ₿267.3	$449.68K ₿64.17
4609	Lendle LEND	$0.01307 ₿0.0000021	0.15	$448.96K ₿0	$0.01336 ₿0.0000021	$0.01304 ₿0.0000020	$5.94K ₿0.01	$1.31M ₿59.97	$448.96K ₿0
4611	Holograph HLG	$0.0002953	-3.42	$450.42K	$0.0003188	$0.0002961	$58.78K	$2.95M	$450.42K
4613	Civilization CIV	$0.001537 ₿0.00000014	-1.11	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4614	Level LVL	$0.02568 ₿0.0000047	-0.42	$447.88K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$582.51 ₿3.04	$690.17K ₿220.69	$447.88K ₿67.35
4616	Zeek Coin MEOW	$0.0000005531 ₿0.00000000027	1.51	$445.67K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$633.42 ₿1.55	$553.13K ₿275.73	$445.67K ₿238.79
4622	Bop Cat BOP	$0.0004454	-3.82	$447.95K	$0.0005195	$0.0004139	$35.57K	$447.95K	$447.95K
4634	BendDAO BEND	$0.0001481 ₿0.000000033	4.02	$438.03K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.89K ₿6.67	$1.48M ₿335.05	$438.03K ₿60.13
4636	Wrapped eHMND WEHMND	$0.03587 ₿0.0000038	-2.70	$437.9K ₿0	$0.03687 ₿0.0000039	$0.03432 ₿0.0000038	$26.02K ₿0.24	$14.35M	$437.9K ₿0
4639	Zack Morris ZACK	$0.0005057	0.04	$437.7K	$0.0005696	$0.0004745	$13.34K	$437.7K	$437.7K
4640	Agent S S	$0.000437	-6.89	$437.11K	$0.0005033	$0.0004218	$6.24K	$437.11K	$437.11K
4647	Star STAR	$1 ₿0.000014	1.74	$433.99K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.93 ₿0.39	$433.99K ₿46.33	$433.99K ₿46.33
4652	Clipper SAIL SAIL	$0.0008244 ₿0.00000025	42.54	$477.21K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$53.71K ₿1.31	$824.43K ₿255.36	$477.21K ₿87.02
4665	Gyoza GYOZA	$0.0004348 ₿0.000000029	0.23	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4667	MNet Continuum NUUM	$0.003199 ₿0.00000062	1.20	$426.74K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$28.19K ₿2.99	$3.2M ₿625.96	$426.74K ₿0
4668	Gorilla GORILLA	$0.0005556 ₿0.000000074	-0.65	$428.5K ₿57.29	$0.0005605 ₿0.000000075	$0.0005343 ₿0.000000073	$107.08K ₿6.4	$489.61K ₿66.74	$428.5K ₿57.29
4670	Cryowar CWAR	$0.001487 ₿0.00000039	0.17	$428.02K ₿104.72	$0.001489 ₿0.00000041	$0.001465 ₿0.00000038	$3.68K ₿0.9	$1.47M ₿392.34	$428.02K ₿104.72
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05825 ₿0.00000055	$0.05628 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Jones DAO JONES	$0.08249 ₿0.000011	-5.04	$427.94K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.55K ₿0.47	$825.24K ₿114.1	$427.94K ₿58.69
4676	Sphere Finance SPHERE	$0.00005547 ₿0.0000000077	0.22	$425.65K ₿59.73	$0.00005796 ₿0.0000000082	$0.00005457 ₿0.0000000077	$8.23 ₿0.01	$497.34K ₿69.79	$425.65K ₿59.73
4679	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4682	Blink Galaxy GQ	$0.00006718 ₿0.000000018	-0.37	$422.25K ₿117.23	$0.00006794 ₿0.000000020	$0.00006616 ₿0.000000017	$31.3K ₿36.37	$437.43K ₿122.07	$422.25K ₿117.23
4683	Thumb THUMB	$0.002039	-0.41	$422K	$0.00216	$0.00198	$1K	$422K	$422K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6528 ₿0.0000061	$0.5937 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Major Frog MAJOR	$0.000426	3.89	$421.53K	$0.0004381	$0.0003969	$79.93K	$421.53K	$421.53K
4687	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4690	Bolt BOLT	$0.0004194 ₿0.000000049	-18.78	$419.05K ₿49.72	$0.0005294 ₿0.000000054	$0.0004191 ₿0.000000048	$1.52K ₿2.14	$419.05K ₿49.72	$419.05K ₿49.72
4692	Spintria SP	$0.008116	-14.03	$416.2K	$0.01298	$0.007867	$13.27K	$7.17M	$416.2K
4694	SIZE SIZE	$0.0004296 ₿0.0000000020	-5.19	$418.14K ₿0	$0.0004787 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.8K ₿0.06	$418.14K ₿2.02	$418.14K ₿0
4695	Fedoracoin TIPS	$0.00000197 ₿0.000000000065	-3.77	$418.06K ₿40.06	$0.000002049 ₿0.000000000067	$0.0000019 ₿0.000000000060	$1.97K ₿0.3	$950.78K	$418.06K ₿40.06
4702	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01018 ₿0.000000096	$0.009984 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4703	Moongate MGT	$0.001363	-0.99	$414.02K	$0.001393	$0.001324	$149.89K	$1.36M	$414.02K
4707	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2415 ₿0.0000022	$0.2299 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4714	Landwolf WOLF	$0.000000000975 ₿0.00000000000012	5.63	$410.02K ₿0	$0.000000000975 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.99K ₿13.78	$410.02K	$410.02K ₿0
4715	Groyper GROYPER	$0.004418	2.51	$411.06K	$0.005974	$0.004141	$75.45K	$411.06K	$411.06K
4717	AI Market Compass AIM	$0.01037	-2.95	$410.12K	$0.0107	$0.01037	$1.15K	$669.42K	$410.12K
4719	PanoVerse PANO	$0.01459 ₿0.0000019	-0.44	$408.66K ₿53.64	$0.01498 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4722	2DAI.io 2DAI	$0.0004069 ₿0.000000043	0.28	$406.97K ₿43.62	$0.0004073 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4728	FOAM FOAM	$0.001134 ₿0.00000061	1.54	$403.11K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.58 ₿0.01	$1.13M ₿617.77	$403.11K ₿219.53
4734	AndyBlast ANDY	$0.004101 ₿0.0000025	-10.70	$399.94K ₿0	$0.004665 ₿0.0000033	$0.004101 ₿0.0000023	$4.59K ₿9.3	$399.94K ₿256.97	$399.94K ₿0
4736	Ripples RPLS	$0.004695	-9.32	$399.15K	$0.005236	$0.004502	$46.61K	$469.59K	$399.15K
4746	Vaultka VKA	$0.00957 ₿0.0000019	5.23	$395.76K ₿40.06	$0.009575 ₿0.0000020	$0.008909 ₿0.0000018	$139.08 ₿1.77	$957.04K ₿194.02	$395.76K ₿40.06
4756	one unchill gal GAL	$0.0003989	4.25	$393.15K	$0.0004107	$0.0003789	$4.73K	$393.15K	$393.15K
4758	PacMoon PAC	$0.0004009 ₿0.0000011	4.19	$389.9K ₿0	$0.0004034 ₿0.0000016	$0.0003786 ₿0.0000011	$31.12 ₿37.68	$399.9K ₿1.13K	$389.9K ₿0
4759	Kryptonite SEILOR	$0.001064 ₿0.00000066	-5.00	$390.73K ₿223.37	$0.001127 ₿0.00000072	$0.001057 ₿0.00000063	$97.98K ₿2.14	$1.06M ₿660.86	$390.73K ₿223.37
4763	BIAO on SOL BIAO	$0.0003884	15.27	$389.84K	$0.0003904	$0.0003337	$102.66K	$389.84K	$389.84K
4766	aiRight AIRI	$0.0003231 ₿0.000000087	-3.63	$388.69K ₿99	$0.0003441 ₿0.000000088	$0.0003211 ₿0.000000085	$19.85K ₿3.17	$601K ₿163.83	$388.69K ₿99
4767	PEPE 0x69 ON BASE PEPE	$0.000000000924	7.83	$391.88K	$0.000000000934	$0.000000000845	$1.06K	$391.88K	$391.88K
4769	MAXX AI MXM	$0.001194 ₿0.00000085	-22.94	$387.91K ₿113.66	$0.00155 ₿0.00000087	$0.001178 ₿0.00000083	$6.72K ₿2.41	$1.18M ₿839.96	$387.91K ₿113.66
4770	Ferma FERMA	$0.0351 ₿0.0000022	1.76	$386.16K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$165.13K ₿1.29	$386.16K ₿24.22	$386.16K ₿24.22
4772	WoofWork.io WOOF	$0.00004881 ₿0.0000000043	4.21	$385.58K ₿34.39	$0.00004881 ₿0.0000000044	$0.00004682 ₿0.0000000041	$25.21K ₿4.57	$385.58K ₿34.39	$385.58K ₿34.39
4774	BKOKFi BKOK	$0.05606	0.66	$384.63K	$0.05619	$0.05537	$1.18K	$384.63K	$384.63K
4775	iiii lovvvv youuuu ILY	$0.0003983	-5.49	$384.51K	$0.0004526	$0.0003858	$11.03K	$384.51K	$384.51K
4780	Sakai Vault SAKAI	$0.1172 ₿0.000046	0.81	$383.86K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$28.39K ₿24.46	$938.07K ₿374.6	$383.86K ₿213.75
4783	Etherland ELAND	$0.009368 ₿0.0000017	-7.85	$383.17K ₿72.2	$0.01018 ₿0.0000022	$0.009232 ₿0.0000016	$1.35K ₿4.47	$384.49K ₿73.32	$383.17K ₿72.2
4785	Spintop SPIN	$0.001263 ₿0.00000016	1.22	$382.69K ₿45.62	$0.001268 ₿0.00000016	$0.001236 ₿0.00000015	$272.03 ₿0.15	$919.67K ₿93.39	$382.69K ₿45.62
4789	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.03	$381.88K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.43K ₿0.85	$381.88K ₿30.01	$381.88K ₿30.01
4793	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4794	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4803	Fortune Token FRTN	$0.001614 ₿0.00000049	-1.86	$378.62K ₿21.22	$0.001687 ₿0.00000050	$0.001579 ₿0.00000047	$5.21K ₿0.35	$1.6M ₿488.94	$378.62K ₿21.22
4810	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.232 ₿0.0000022	$0.2119 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4812	r/CryptoCurrency Moons MOON	$0.0878 ₿0.0000040	-2.12	$372.62K ₿324.53	$0.08982 ₿0.0000042	$0.08456 ₿0.0000039	$22.95K ₿2	$372.62K ₿324.53	$372.62K ₿324.53
4815	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01555 ₿0.00000014	$0.01421 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4824	REV3AL REV3L	$0.0008835 ₿0.00000028	0.31	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008716 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4826	Wasder WAS	$0.0006174 ₿0.00000026	51.73	$368.62K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$248.54K ₿15.35	$617.38K ₿261.58	$368.62K ₿156.18
4834	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4848	BlockchainSpace GUILD	$0.000796 ₿0.000000086	0.78	$362.63K ₿38.22	$0.0008003 ₿0.000000087	$0.0007841 ₿0.000000081	$4.19 ₿1.08	$796.13K ₿86.3	$362.63K ₿38.22
4849	Biaoqing BIAO	$0.0003628	-3.33	$362.51K	$0.0003987	$0.000331	$48.12K	$362.51K	$362.51K
4853	MOE MOE	$0.0003812	0.92	$361.76K	$0.0003946	$0.0003649	$512.19	$361.76K	$361.76K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Vega Protocol VEGA	$0.005822 ₿0.000011	-1.80	$361.26K ₿728.14	$0.00609 ₿0.000012	$0.005818 ₿0.000011	$26.34K ₿12.23	$378.45K ₿776.29	$361.26K ₿728.14
4860	Marvin Inu MARVIN	$0.0000008558	-6.07	$360.39K	$0.0000009138	$0.0000008226	$3.86K	$360.39K	$360.39K
4861	Metavault Trade MVX	$0.1434 ₿0.000033	66.42	$360.56K ₿84.99	$0.1439 ₿0.000035	$0.08097 ₿0.000033	$12.76K ₿3.9	$574K ₿135.31	$360.56K ₿84.99
4872	AicroStrategy AISTR	$0.000324	21.20	$356.43K	$0.0003486	$0.0002525	$8.3K	$356.43K	$356.43K
4884	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	32.14	$353.04K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004089 ₿0.0000000040	$10.46K ₿6.14	$353.04K ₿270.77	$353.04K ₿270.77
4885	Xing Xing XING	$0.0003562	-5.51	$352.58K	$0.0003833	$0.0003455	$2.38K	$352.58K	$352.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}