31 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Obi PNut Kenobi OPK	$0.0002272	17.21	$226.99K	$0.0002746	$0.0001731	$50.31K	$226.99K	$226.99K
5598	FOAM FOAM	$0.0006411 ₿0.00000061	-25.79	$227.85K ₿219.53	$0.0008663 ₿0.00000063	$0.0006382 ₿0.00000061	$101.94 ₿0.01	$641.18K ₿617.77	$227.85K ₿219.53
5604	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1033 ₿0.00000098	$0.08581 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5609	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05521 ₿0.00000052	$0.04922 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5612	Nothing VOID	$0.0002217	-11.30	$224.35K	$0.0002635	$0.0002226	$282.68K	$224.35K	$224.35K
5613	FREGO FREGO	$0.0002443	-9.95	$221.68K	$0.0002733	$0.0002404	$4.69K	$221.68K	$221.68K
5622	Tomo Cat TOMO	$0.0002337	-8.35	$222.53K	$0.0002574	$0.0002286	$0.99	$222.53K	$222.53K
5625	S.C. Corinthians Fan Token SCCP	$0.05802 ₿0.0000051	-4.78	$221.85K ₿43.81	$0.06096 ₿0.0000055	$0.05606 ₿0.0000046	$159.95K ₿0.6	$1.16M ₿103.53	$221.85K ₿43.81
5626	TENET TENET	$0.0005266 ₿0.0000013	-0.38	$221.65K ₿473.1	$0.0005344 ₿0.0000015	$0.0005061 ₿0.0000013	$292.84K ₿20.91	$631.25K ₿1.64K	$221.65K ₿473.1
5627	Spintop SPIN	$0.000732 ₿0.00000016	-3.91	$221.63K ₿45.62	$0.0007644 ₿0.00000016	$0.0007278 ₿0.00000015	$984 ₿0.15	$532.62K ₿93.39	$221.63K ₿45.62
5630	X world Games XWG	$0.00006498 ₿0.000000030	-1.72	$221.26K ₿102.05	$0.00006614 ₿0.000000032	$0.00006189 ₿0.000000029	$6.28K ₿2.33	$643.29K ₿300.28	$221.26K ₿102.05
5631	MainnetZ NETZ	$0.000201 ₿0.00000045	9.28	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5632	InsurAce INSUR	$0.00319 ₿0.00000067	-11.63	$221.04K ₿45.1	$0.003611 ₿0.00000068	$0.003172 ₿0.00000064	$9.7 ₿3.79	$319.04K ₿66.68	$221.04K ₿45.1
5639	Centience CENTS	$0.0002199	-6.00	$219.78K	$0.0002367	$0.0002096	$242.78K	$219.78K	$219.78K
5640	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.64	$219.57K	$0.00002652	$0.00002621	$2.25	$2.5M	$219.57K
5641	Meta Apes PEEL PEEL	$0.001249 ₿0.00000027	0.65	$220.17K ₿47.9	$0.00125 ₿0.00000033	$0.001239 ₿0.00000026	$8.5 ₿0	$254.4K ₿19.07	$220.17K ₿47.9
5654	Lucky Dog LUCKY	$0.00002784	-7.82	$216.53K	$0.0000303	$0.00002705	$32.34	$216.53K	$216.53K
5655	Shezmu SHEZMU	$0.1572 ₿0.00012	-6.25	$216.32K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$781.68 ₿2.03	$232.76K ₿53.42	$216.32K ₿27.2
5673	Sakai Vault SAKAI	$0.05949 ₿0.000046	-3.99	$213.77K ₿213.75	$0.06202 ₿0.000047	$0.05732 ₿0.000036	$79.24K ₿24.46	$475.89K ₿374.6	$213.77K ₿213.75
5682	Cheyenne CHEYENNE	$0.0002147	-5.80	$212.59K	$0.0002447	$0.000202	$185.49K	$212.59K	$212.59K
5688	Mindscraft MINDS	$0.0002105	-80.14	$209.6K	$0.001071	$0.0002096	$58.41K	$209.6K	$209.6K
5690	Deep Worm WORM	$0.0002106	-12.95	$211.26K	$0.0002485	$0.0001959	$248.11K	$211.26K	$211.26K
5691	FlowerAI FLOWER	$0.0002111	-6.17	$211.1K	$0.000231	$0.0002061	$160.42K	$211.1K	$211.1K
5713	Curio Gas Token CGT	$0.002075	-7.80	$207.53K	$0.002452	$0.001734	$4.51K	$207.53K	$207.53K
5719	one unchill gal GAL	$0.0002088	-3.30	$206.72K	$0.0002169	$0.0001898	$2.04K	$206.72K	$206.72K
5731	FALX FALX	$0.0000205	-7.52	$205.07K	$0.00002228	$0.00001959	$1.46K	$205.07K	$205.07K
5743	WickedBet Casino WIK	$0.004711 ₿0.0000019	-8.53	$202.37K ₿106.4	$0.005165 ₿0.0000021	$0.004561 ₿0.0000016	$671.35 ₿1.8	$326.97K ₿141.4	$202.37K ₿106.4
5748	AlphPad APAD	$0.002344	-9.73	$201.83K	$0.002606	$0.002294	$183.46	$234.41K	$201.83K
5754	Razor Network RAZOR	$0.0003591 ₿0.00000011	3.44	$201.53K ₿64.53	$0.0003594 ₿0.00000011	$0.0003397 ₿0.00000011	$51.39 ₿0.67	$359.12K ₿115	$201.53K ₿64.53
5769	Titan Trading Token TES	$0.008799 ₿0.000013	-2.43	$199.54K ₿0	$0.009055 ₿0.000012	$0.008775 ₿0.000011	$59.93K ₿0.87	$879.91K ₿1.29K	$199.54K ₿0
5787	SAFE DEAL SFD	$0.005145 ₿0.0000052	-51.69	$197.46K ₿180.01	$0.01069 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5807	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5813	Metavault Trade MVX	$0.0771 ₿0.000033	-9.15	$194.06K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$344.38 ₿3.9	$308.94K ₿135.31	$194.06K ₿84.99
5822	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001377 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5827	Ferrum Network FRM	$0.0006661 ₿0.0000012	22.90	$191.2K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$134.87K ₿9.19	$397.76K ₿750.24	$191.2K ₿332.64
5829	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08447 ₿0.00000080	$0.08102 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5831	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5834	Bork BORK	$0.00001919 ₿0.0000000059	-6.34	$192.83K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.91K ₿34.82	$192.83K ₿60.12	$192.83K ₿0
5839	Y2K Y2K	$0.02063 ₿0.0000045	-11.84	$190.49K ₿20.11	$0.02352 ₿0.0000050	$0.01932 ₿0.0000044	$1.74K ₿0.29	$412.7K ₿89.66	$190.49K ₿20.11
5840	FLEABONE BONE	$0.0000004512	1.52	$189.82K	$0.0000004618	$0.0000004102	$4.26K	$189.82K	$189.82K
5841	Vibing Cat VCAT	$0.1554 ₿0.000046	5.86	$191.17K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$71.25K ₿1.29	$191.17K ₿57.83	$191.17K ₿0
5842	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01335 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5845	STARKNET BROTHER BROTHER	$0.000000000189	-2.42	$188.74K	$0.000000000199	$0.000000000181	$13.36	$188.74K	$188.74K
5848	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.67	$188.59K ₿213.54	$0.1333 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5853	Ooki OOKI	$0.00002099 ₿0.000000046	-15.26	$187.87K ₿206.67	$0.00002506 ₿0.000000048	$0.0000205 ₿0.000000046	$240.95K ₿62.01	$459.35K ₿391.33	$187.87K ₿206.67
5859	Comsats CSAS	$0.0001867 ₿0.00000015	-8.90	$196.91K ₿153.5	$0.0002053 ₿0.00000015	$0.0001854 ₿0.00000013	$112.72K ₿11.31	$196.91K ₿153.5	$196.91K ₿153.5
5867	MILKBAG MILKBAG	$0.0002012	-11.90	$186.32K	$0.0002312	$0.0001846	$5.61K	$186.32K	$186.32K
5881	INU INU	$0.000184	46.34	$184K	$0.0002486	$0.0001114	$158.9K	$184K	$184K
5884	Omega OMEGA	$0.0001839	-8.24	$185.62K	$0.0002139	$0.0001709	$8.88K	$185.62K	$185.62K
5891	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5900	Fluffington FLUFFI	$0.0001813	12.43	$182.98K	$0.0002173	$0.0001544	$30.33K	$182.98K	$182.98K
5912	BTC Standard Hashrate Token BTCST	$0.02463 ₿0.0000068	-7.11	$179.5K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$108.82K ₿1.54	$369.47K ₿102.76	$179.5K ₿49.92
5913	Govi GOVI	$0.01162 ₿0.0000039	-12.34	$179.63K ₿61.34	$0.01332 ₿0.0000041	$0.0114 ₿0.0000038	$119.14K ₿0.68	$372.29K ₿127.12	$179.63K ₿61.34
5917	BADCATsol $BADCAT	$0.0002299	-9.00	$180.51K	$0.0002542	$0.0002245	$582.9	$180.51K	$180.51K
5932	Cros CROS	$0.000547	0.74	$176.45K	$0.0005645	$0.0005348	$357.91K	$547.42K	$176.45K
5951	AsMatch ASM	$0.009644 ₿0.0000038	-14.95	$171.3K ₿68.7	$0.01204 ₿0.0000041	$0.009504 ₿0.0000037	$112.35K ₿2.92	$950.49K ₿381.19	$171.3K ₿68.7
5975	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
5985	Elonia Trump ELONIA	$0.000002489	-0.68	$170.06K	$0.00000251	$0.0000025	$0.99	$170.06K	$170.06K
5987	Pickle Finance PICKLE	$0.1033 ₿0.000028	-20.06	$169.5K ₿40.57	$0.1297 ₿0.000029	$0.1024 ₿0.000026	$4.14K ₿0.82	$361.48K ₿94.4	$169.5K ₿40.57
5994	Elexium EX	$0.04736	-8.07	$168.47K	$0.05304	$0.04703	$2.21K	$169.96K	$168.47K
6002	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02 ₿0.00000018	$0.01859 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6009	Keyboard Cat KEYCAT	$0.0001669 ₿0.000000011	-2.34	$166.61K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.72K ₿1.29	$166.61K ₿12.37	$166.61K ₿0
6010	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.49 ₿0.00038	$38.77 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6011	Etherland ELAND	$0.004072 ₿0.0000017	0.29	$166.5K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.92 ₿4.47	$167.07K ₿73.32	$166.5K ₿72.2
6019	Golden Kappa GKAPPA	$0.0000002124	-7.42	$165.21K	$0.0000002308	$0.0000002059	$1.12K	$165.21K	$165.21K
6037	MNet Continuum NUUM	$0.001236 ₿0.00000062	-4.65	$163.42K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$18.35K ₿2.99	$1.23M ₿625.96	$163.42K ₿0
6049	King Of Meme LION	$0.000000001484	-3.96	$161.94K	$0.000000001546	$0.000000001436	$14.21	$161.94K	$161.94K
6051	Dojo Protocol DOAI	$0.00036	-7.72	$161.85K	$0.0003917	$0.0003497	$171.5K	$360.15K	$161.85K
6090	Nemo Sum NEMO	$0.0001684	-3.55	$156.26K	$0.000179	$0.0001489	$12.45K	$164.67K	$156.26K
6091	Gamestarter GAME	$0.002199 ₿0.0000029	-0.32	$156.16K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$266.17K ₿2.67	$220K ₿298.23	$156.16K ₿90.72
6111	Chain Guardians CGG	$0.001381 ₿0.00000069	-11.07	$154.58K ₿69.79	$0.003396 ₿0.00000070	$0.001384 ₿0.00000068	$72.61 ₿0.51	$165.76K ₿83.75	$154.58K ₿69.79
6118	GUA GUA	$0.0000246	-8.75	$153.96K	$0.00002697	$0.00002379	$160.95	$153.96K	$153.96K
6121	Florence Finance Medici FFM	$0.0007443 ₿0.0000011	-7.11	$153.84K ₿97.45	$0.000803 ₿0.0000014	$0.0007258 ₿0.0000011	$201.48 ₿4.88	$743.99K ₿1.17K	$153.84K ₿97.45
6123	AIMERICA UAI	$0.0001522	-8.43	$151.98K	$0.0001671	$0.0001482	$25.03	$151.98K	$151.98K
6131	White Whale WHALE	$0.0002692 ₿0.00000041	-3.27	$152.67K ₿174.13	$0.0002787 ₿0.00000041	$0.000263 ₿0.00000040	$15.07 ₿2.18	$179.49K ₿246.81	$152.67K ₿174.13
6134	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02403 ₿0.00000022	$0.01816 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6139	Chumbi Valley CHMB	$0.00000716 ₿0.0000000042	-0.65	$151.7K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$132.03K ₿2.69	$197.06K ₿125.08	$151.7K ₿83.06
6141	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08188 ₿0.00000077	$0.06744 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6150	LandRocker LRT	$0.00006436	-19.24	$150.12K	$0.00007972	$0.00006013	$1.35K	$643.67K	$150.12K
6158	Boblles BOBLS	$0.0001491	-12.49	$149.2K	$0.0001714	$0.0001359	$4.19K	$149.2K	$149.2K
6169	A3S AA	$0.0005963 ₿0.0000097	-8.25	$147.78K ₿0	$0.0006908 ₿0.000011	$0.0005831 ₿0.0000092	$2.6M ₿5.12	$178.85K ₿1.94K	$147.78K ₿0
6181	Picasso PICA	$0.00001595 ₿0.00000016	-37.93	$147.05K ₿788.57	$0.00002574 ₿0.00000017	$0.00001588 ₿0.00000015	$1.96K ₿12.47	$18.42 ₿1.69K	$147.05K ₿788.57
6183	earl EARL	$0.0001464	64.49	$146.97K	$0.0001999	$0.00008901	$113.58K	$146.97K	$146.97K
6188	Giddy GIDDY	$0.000146 ₿0.000000083	-2.42	$146.09K ₿83.16	$0.0001499 ₿0.000000083	$0.000144 ₿0.000000081	$989.44 ₿0.19	$146.09K ₿83.16	$146.09K ₿83.16
6194	Media Network MEDIA	$0.582 ₿0.00031	-16.49	$145.51K ₿77.71	$0.7375 ₿0.00031	$0.582 ₿0.00030	$6.51K ₿4.05	$506K ₿270.22	$145.51K ₿77.71
6199	TrainingDietMax TDM	$0.001527	-11.01	$144.94K	$0.001742	$0.001503	$607.1	$144.94K	$144.94K
6211	Amulet Protocol AMU	$0.0002595 ₿0.00000058	-11.51	$143.71K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.4K ₿50.34	$259.49K ₿555.43	$143.71K ₿116.36
6254	KDR KDR	$0.009138	-9.69	$137.99K	$0.01017	$0.008934	$193.92	$913.82K	$137.99K
6295	KAP Games KAP	$0.001052 ₿0.0000019	-5.62	$133.8K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.49K ₿3.05	$1.05M ₿1.92K	$133.8K ₿243.86
6308	OATH OATH	$0.0007706 ₿0.00000034	-1.27	$132.11K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$9.71 ₿0.28	$132.18K ₿56.27	$132.11K ₿50.67
6311	khaokheowzoo KHEOWZOO	$0.0001323	4.12	$132.19K	$0.0001353	$0.0001189	$3.22K	$132.19K	$132.19K
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Zoomer ZOOMER	$0.0003125	-2.87	$130.53K	$0.0003871	$0.000286	$30.89K	$130.53K	$130.53K
6335	Vector Smart Gas VSG	$0.00001411 ₿0.000000029	-12.91	$130.44K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.5K ₿0.55	$131K ₿301.99	$130.44K ₿0
6349	Magaverse MVRS	$0.000128	-5.95	$128.97K	$0.000139	$0.000117	$165.91K	$128.97K	$128.97K
6354	Source SOURCE	$0.0002341 ₿0.00000065	-26.72	$128.25K ₿273.02	$0.0003195 ₿0.00000071	$0.0002294 ₿0.00000059	$944.82 ₿0.44	$132.21K ₿282.32	$128.25K ₿273.02
6358	Dogecast DOGECAST	$0.0001279	-14.52	$127.98K	$0.0001498	$0.0001245	$203.58K	$127.98K	$127.98K
6366	WEWECOIN WEWE	$0.000001269	-0.26	$127.32K	$0.000001309	$0.000001269	$7.42	$127.32K	$127.32K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.69	$126.74K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.16 ₿0.01	$605.28K ₿0.59	$126.74K ₿0
6378	PIZA (Ordinals) PIZA	$0.005968 ₿0.0000069	-11.45	$126.3K ₿144.36	$0.00674 ₿0.0000090	$0.005857 ₿0.0000032	$194.86K ₿47.21	$126.3K ₿144.36	$126.3K ₿144.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}