31 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.12K ₿74.63	$465.74K ₿0
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.57 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4360	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2177 ₿0.0000022	$0.2073 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	ソルブ SOLVE	$0.0005451 ₿0.00000037	4.64	$463.39K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.56K ₿20.05	$545.17K ₿370.31	$463.39K ₿271.81
4363	Lendle LEND	$0.01337 ₿0.0000021	2.75	$463.03K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.06K ₿0.01	$1.34M ₿59.97	$463.03K ₿0
4366	Tamadoge TAMA	$0.0004385 ₿0.000000084	3.96	$460.39K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$73.83K ₿5.04	$460.39K ₿88.68	$460.39K ₿88.68
4367	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4369	GoodBoy GOODBOY	$0.0004598	-1.53	$459.83K	$0.0004727	$0.000457	$343.22	$459.83K	$459.83K
4370	catwifbag BAG	$0.0004597 ₿0.00000023	15.68	$458.99K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.29K ₿19.56	$458.99K ₿233.74	$458.99K ₿0
4372	AI Power Grid AIPG	$0.004592 ₿0.0000017	-1.90	$460.59K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.92K ₿1.69	$460.59K ₿121.53	$460.59K ₿121.28
4384	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7883 ₿0.0000082	$0.736 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4388	Choise.ai CHO	$0.004153 ₿0.0000017	-3.26	$455.13K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.87M ₿44.24	$4.15M ₿1.73K	$455.13K ₿189.64
4390	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.20	$454.96K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.05K ₿34.81	$454.96K ₿32.86
4393	Crypto-AI-Robo CAIR	$0.0005093 ₿0.0000000058	-23.80	$452.25K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.09M ₿0.89	$452.33K ₿5.4	$452.25K ₿5.2
4402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005396	11.82	$449.69K	$0.0000542	$0.00004793	$104.67	$5.12M	$449.69K
4405	Level LVL	$0.02573 ₿0.0000047	0.06	$447.92K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$107.04 ₿3.04	$690.21K ₿220.69	$447.92K ₿67.35
4414	ApeBond ABOND	$0.001165 ₿0.00000044	-0.06	$444.12K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$86.06K ₿0.48	$531.35K ₿203.39	$444.12K ₿69.67
4415	KAP Games KAP	$0.003494 ₿0.0000019	-5.87	$443.38K ₿243.86	$0.003722 ₿0.0000020	$0.003387 ₿0.0000018	$84.82K ₿3.05	$3.49M ₿1.92K	$443.38K ₿243.86
4416	Subsocial SUB	$0.0005239 ₿0.000000074	1.50	$443.06K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.57 ₿1.41	$526.31K ₿74.58	$443.06K ₿62.68
4419	Elon $ELON	$0.0000006454	0.07	$442.3K	$0.0000006502	$0.0000006302	$660.9K	$442.3K	$442.3K
4427	E4C E4C	$0.004359	13.51	$437.5K	$0.004665	$0.003822	$52.37K	$4.36M	$437.5K
4428	AndyBlast ANDY	$0.004491 ₿0.0000025	9.37	$437.94K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$6.54K ₿9.3	$437.94K ₿256.97	$437.94K ₿0
4429	Niza Global NIZA	$0.00005687 ₿0.00000014	2.09	$437.34K ₿808.95	$0.00005872 ₿0.00000016	$0.00005569 ₿0.00000013	$25.04K ₿5.7	$437.34K ₿1.14K	$437.34K ₿808.95
4430	MOO MOO MOOMOO	$0.0004362	1.73	$436.93K	$0.0004422	$0.0004209	$4.01	$436.93K	$436.93K
4434	Effective accelerationism E/ACC	$0.0004348	8.11	$436.92K	$0.0004472	$0.0003986	$10.8K	$436.92K	$436.92K
4436	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	6.52	$435.67K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$17.96K ₿0.24	$14.27M	$435.67K ₿0
4439	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4445	Star STAR	$1 ₿0.000014	0.78	$433.28K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$7.92K ₿0.39	$433.28K ₿46.33	$433.28K ₿46.33
4448	Uno Re UNO	$0.003245 ₿0.00000096	5.21	$433.17K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$36.5K ₿7.47	$1.03M ₿369.82	$433.17K ₿78.98
4460	Catalorian CATALORIAN	$0.0004262	0.36	$426.24K	$0.0004521	$0.0004193	$315.57K	$426.24K	$426.24K
4465	AicroStrategy AISTR	$0.0003865	169.38	$453.78K	$0.0004281	$0.0001426	$33.8K	$453.78K	$453.78K
4466	Donut DONUT	$0.00191 ₿0.00000025	9.14	$424.93K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.3K ₿0.23	$434.25K ₿57.33	$424.93K ₿57.33
4471	Bficoin BFIC	$0.2239 ₿0.00017	5.45	$423.29K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.97K ₿89.87	$4.7M ₿3.73K	$423.29K ₿335.42
4472	Vega Protocol VEGA	$0.00681 ₿0.000011	4.85	$418.86K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.39K ₿12.23	$438.8K ₿776.29	$418.86K ₿728.14
4474	Qredo OPEN	$0.0006004 ₿0.00000087	0.05	$422.36K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.95K ₿1.13K	$422.36K ₿613.24
4481	Rowan Coin RWN	$0.002151 ₿0.0000031	-18.50	$419.5K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$37.61K ₿13.61	$1.17M ₿1.74K	$419.5K ₿621.37
4486	REV3AL REV3L	$0.001 ₿0.00000028	-5.66	$417.47K ₿118.08	$0.00109 ₿0.00000030	$0.0009999 ₿0.00000027	$866.34 ₿2.29	$999.95K ₿283.23	$417.47K ₿118.08
4487	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4491	BKOKFi BKOK	$0.05318	-0.04	$414.53K	$0.05524	$0.05283	$4.27K	$414.53K	$414.53K
4501	MELD MELD	$0.0001035 ₿0.00000025	144.71	$155.9K ₿956.96	$0.00004271 ₿0.00000027	$0.00003861 ₿0.00000024	$35.97 ₿2.28	$155.9K ₿1.01K	$155.9K ₿956.96
4505	OG SMINEM OGSM	$0.000000004129 ₿0.00000000000019	0.29	$412.87K ₿0	$0.000000004143 ₿0.00000000000030	$0.000000004116 ₿0.00000000000019	$376.78 ₿0.88	$412.87K ₿19.22	$412.87K ₿0
4507	Dojo Protocol DOAI	$0.000917	-1.73	$412.12K	$0.0009442	$0.0009119	$90.31K	$917.09K	$412.12K
4522	LilAI LILAI	$0.0005715 ₿0.00000011	3.68	$409.08K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$141.46K ₿0.17	$571.52K ₿115.34	$409.08K ₿80.98
4523	Centience CENTS	$0.0004089	-2.46	$408.87K	$0.0004505	$0.0004089	$106.39K	$408.87K	$408.87K
4524	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4525	Samsunspor Fan Token SAM	$0.248 ₿0.000018	0.94	$408.92K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$18.58K ₿0.03	$1.36M ₿104.07	$408.92K ₿48.72
4535	Verified USD USDV	$0.6698 ₿0.000014	4.94	$405.62K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$16.02 ₿112.73	$405.62K ₿387.54	$405.62K ₿387.54
4536	PutinCoin PUT	$0.0001845 ₿0.000000017	-7.62	$405.39K ₿39.5	$0.0001997 ₿0.000000018	$0.0001812 ₿0.000000010	$10.03 ₿0.03	$4.47M ₿411.22	$405.39K ₿39.5
4538	ZAP ZAP	$0.00377	0.24	$405.36K	$0.003782	$0.003739	$21.76K	$1.32M	$405.36K
4543	FlowerAI FLOWER	$0.0004019	6.43	$401.94K	$0.0004019	$0.0003731	$6K	$401.94K	$401.94K
4545	Sakai Vault SAKAI	$0.1246 ₿0.000046	3.80	$402.75K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.18K ₿24.46	$996.93K ₿374.6	$402.75K ₿213.75
4548	first reply SIRIUS	$0.0004138	12.77	$399.49K	$0.0004327	$0.0003537	$10.17K	$399.49K	$399.49K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03272 ₿0.00000034	$0.02908 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.0003992	-1.17	$398.45K	$0.000418	$0.0003941	$345.64K	$398.45K	$398.45K
4557	Lion DAO ROAR	$0.0000004452 ₿0.000000000078	3.76	$397.68K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$113.06 ₿0.07	$397.68K ₿77.89	$397.68K ₿0
4561	Flourishing AI AI	$0.01673 ₿0.00000047	3.21	$396.6K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$920.36K ₿26.17	$396.6K ₿11.28
4564	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.97	$395.9K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.66K ₿6.86	$1.05M ₿110.53	$395.9K ₿70.14
4566	Gorilla GORILLA	$0.0005125 ₿0.000000074	1.99	$395.26K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$119.16K ₿6.4	$451.62K ₿66.74	$395.26K ₿57.29
4569	Friends With Benefits Pro FWB	$0.6584 ₿0.000077	-11.03	$393.84K ₿46.53	$0.74 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$659.18K ₿77.88	$393.84K ₿46.53
4570	Nodle Network NODL	$0.0004335 ₿0.00000012	-5.85	$392.57K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.54K ₿2.13	$907.12K ₿1.11K	$392.57K ₿460.54
4571	Bloomsperg Terminal SPERG	$0.000391	-0.05	$391.02K	$0.0003953	$0.0003559	$8.3K	$391.02K	$391.02K
4572	SOMESING SSG	$0.00007841 ₿0.000000014	-0.28	$392.07K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$100.62K ₿79.52	$392.07K ₿73.61	$392.07K ₿52.98
4574	Ooki OOKI	$0.00004381 ₿0.000000046	-0.89	$391.85K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.04K ₿62.01	$606.09K ₿391.33	$391.85K ₿206.67
4576	Ordiswap ORDS	$0.0005522 ₿0.0000023	8.75	$391.2K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.02K ₿149	$552K ₿2.4K	$391.2K ₿1.42K
4579	Marvin Inu MARVIN	$0.0000009285	-3.97	$391.08K	$0.0000009752	$0.0000009185	$2.24K	$391.08K	$391.08K
4587	CrowdSwap CROWD	$0.001164 ₿0.00000022	0.56	$386.69K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.27K ₿0.32	$707.24K ₿137.74	$386.69K ₿43.62
4589	Spintop SPIN	$0.001278 ₿0.00000016	0.17	$386.99K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.83 ₿0.15	$930.01K ₿93.39	$386.99K ₿45.62
4590	BlackCardCoin BCCOIN	$0.03891	-0.65	$389.13K	$0.04417	$0.03836	$107.98K	$2.72M	$389.13K
4593	Aiwithdaddyissues SHEGEN	$0.0003853	-4.89	$385.28K	$0.0004087	$0.0003776	$237.23K	$385.28K	$385.28K
4599	Cryowar CWAR	$0.001322 ₿0.00000039	-0.28	$383.31K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.58K ₿0.9	$1.32M ₿392.34	$383.31K ₿104.72
4605	UpBots MBXN	$0.0007646 ₿0.000000028	-6.37	$382.17K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.21 ₿0	$382.17K ₿14.08	$382.17K ₿12.19
4606	Standard Protocol STND	$0.004192 ₿0.00000058	77.30	$381.41K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$426.82K ₿5.93	$419.24K ₿58.73	$381.41K ₿53.43
4609	Kryptonite SEILOR	$0.001039 ₿0.00000066	0.08	$381.38K ₿223.37	$0.001151 ₿0.00000072	$0.001029 ₿0.00000063	$135.85K ₿2.14	$1.04M ₿660.86	$381.38K ₿223.37
4612	MILKBAG MILKBAG	$0.0004095	0.63	$379.28K	$0.0004953	$0.0003793	$16.07K	$379.28K	$379.28K
4617	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.48	$379.89K ₿11.8	$0.00004996 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.62K ₿0.4	$457.21K ₿14.2	$379.89K ₿11.8
4621	0chain ZCN	$0.007824 ₿0.0000023	0.62	$378.96K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.13M ₿931.55	$378.96K ₿112.72
4623	Defender Bot DFNDR	$0.004552 ₿0.0000029	10.05	$377.74K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.58K ₿5.34	$377.74K ₿294.93	$377.74K ₿0
4624	Let Him Cook $COOK	$0.0003765	1.87	$376.07K	$0.0003919	$0.0003628	$22.18K	$376.07K	$376.07K
4628	Finceptor FINC	$0.01198 ₿0.0000047	0.31	$375.9K ₿96.47	$0.01266 ₿0.0000047	$0.01194 ₿0.0000045	$6.02K ₿1.13	$1.2M ₿477.77	$375.9K ₿96.47
4631	NALS NALS	$0.01787 ₿0.0000033	-0.81	$375.41K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.41K ₿13.75	$375.41K ₿67.99	$375.41K ₿67.99
4635	Soyjak SOY	$0.0003807	-10.12	$374.88K	$0.0004322	$0.0003756	$4.5K	$374.88K	$374.88K
4640	Cheese CHEESE	$0.0003718	-0.03	$371.81K	$0.000398	$0.0003674	$8.87K	$371.81K	$371.81K
4641	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.87	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009053 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4643	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4644	Bolt BOLT	$0.0003725 ₿0.000000049	7.10	$372.12K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.34 ₿2.14	$372.12K ₿49.72	$372.12K ₿49.72
4655	FUEGO FUEGO	$0.004543	5.01	$368.65K	$0.004603	$0.004276	$6.31K	$368.65K	$368.65K
4656	iiii lovvvv youuuu ILY	$0.0003796	-4.36	$366.48K	$0.0004397	$0.0003772	$21.48K	$366.48K	$366.48K
4660	CryptoGPT CRGPT	$0.01986 ₿0.000021	-3.74	$366.3K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$19.76K ₿1.64	$397.07K ₿453.89	$366.3K ₿0
4663	Infinity PAD IPAD	$0.0003653 ₿0.000000032	-0.16	$365.33K ₿32.77	$0.0003665	$0.0003641	$7.15 ₿0	$365.33K ₿32.77	$365.33K ₿32.77
4665	Amulet Protocol AMU	$0.0006587 ₿0.00000058	-5.99	$304.89K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$30.64K ₿50.34	$666.78K ₿555.43	$304.89K ₿116.36
4667	Xing Xing XING	$0.0003664	-5.79	$362.5K	$0.0003949	$0.0003604	$2.88K	$362.5K	$362.5K
4670	Orchai OCH	$0.06939 ₿0.000018	5.81	$362.97K ₿68.62	$0.06941 ₿0.000021	$0.06022 ₿0.000018	$64.05K ₿8.42	$1.39M ₿378.91	$362.97K ₿68.62
4672	WoofWork.io WOOF	$0.00004593 ₿0.0000000043	-29.00	$362.85K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.39K ₿4.57	$362.85K ₿34.39	$362.85K ₿34.39
4673	Monai MONAI	$0.01324 ₿0.0000066	1.43	$362.18K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$59.62K ₿7.63	$1.23M ₿613.11	$362.18K ₿159.41
4678	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4681	Zynecoin ZYN	$0.01027 ₿0.0000046	3.35	$358.2K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$380.77K ₿2.87	$1.01M ₿451.7	$358.2K ₿158.71
4683	Guanciale by Virtuals GUAN	$0.0003616	13.30	$359.79K	$0.0003723	$0.0003066	$146.28K	$359.79K	$359.79K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5886 ₿0.0000061	$0.5354 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Rebel Bots RBLS	$0.001254 ₿0.00000064	-11.82	$357.81K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.3K ₿0.99	$357.81K ₿184.24	$357.81K ₿184.24
4686	AIRian AIR	$0.002725	0.97	$357.04K	$0.002857	$0.002574	$18.05K	$2.73M	$357.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}