31 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002497 ₿0.000000030	$0.002226 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4228	Netswap NETT	$0.04158 ₿0.0000081	-1.46	$448.28K ₿73.81	$0.04248 ₿0.0000084	$0.04157 ₿0.0000078	$13.28K ₿6.45	$448.3K ₿73.82	$448.28K ₿73.81
4229	Sakai Vault SAKAI	$0.1419 ₿0.000046	-1.69	$448.59K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.31K ₿24.46	$1.13M ₿374.6	$448.59K ₿213.75
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Source SOURCE	$0.0008444 ₿0.00000065	-0.14	$448.41K ₿273.02	$0.0008535 ₿0.00000071	$0.0008405 ₿0.00000059	$101.29 ₿0.44	$462.42K ₿282.32	$448.41K ₿273.02
4243	Degen Zoo DZOO	$0.001058 ₿0.00000017	-0.87	$445.32K ₿68.41	$0.001117 ₿0.00000022	$0.001056 ₿0.00000017	$1.89K ₿13.05	$566.54K ₿92.32	$445.32K ₿68.41
4244	GAMI WORLD GAMI	$0.01031 ₿0.0000022	-0.08	$445.46K ₿97.57	$0.01043 ₿0.0000022	$0.01029 ₿0.0000021	$2.33 ₿0.37	$1.36M ₿297.77	$445.46K ₿97.57
4247	Dojo Protocol DOAI	$0.0009881	4.81	$444.27K	$0.0009944	$0.0009369	$80.32K	$988.63K	$444.27K
4249	AI Power Grid AIPG	$0.00444 ₿0.0000017	-7.74	$443.25K ₿121.28	$0.004812 ₿0.0000019	$0.004428 ₿0.0000016	$4.52K ₿1.69	$443.45K ₿121.53	$443.25K ₿121.28
4250	BABA BABA	$0.0004434 ₿0.000000047	1.46	$445.82K ₿0	$0.0004675 ₿0.000000047	$0.0004351 ₿0.000000044	$90.19 ₿0.62	$445.82K ₿47.13	$445.82K ₿0
4251	Ooki OOKI	$0.00004945 ₿0.000000046	0.36	$442.29K ₿206.67	$0.00005187 ₿0.000000048	$0.00004918 ₿0.000000046	$102.15K ₿62.01	$684.09K ₿391.33	$442.29K ₿206.67
4252	Ginnan The Cat GINNAN	$0.00000006407	-4.44	$442.34K	$0.00000007209	$0.00000006392	$554.58K	$442.34K	$442.34K
4255	PanoVerse PANO	$0.01568 ₿0.0000019	-5.16	$439.47K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.35K ₿0.28	$439.47K ₿53.64	$439.47K ₿53.64
4259	BlueSparrow BLUESPARROW	$0.01009 ₿0.00000075	-0.71	$440.14K ₿32.86	$0.01037 ₿0.00000080	$0.01006 ₿0.00000066	$9.57 ₿0.63	$466.35K ₿34.81	$440.14K ₿32.86
4262	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002483 ₿0.000000029	$0.00171 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4268	Pesto the Baby King Penguin PESTO	$0.0004385	-0.27	$438.81K	$0.0004633	$0.0004361	$858.1K	$438.81K	$438.81K
4271	Karlsen KLS	$0.0002298 ₿0.00000016	-1.80	$434.8K ₿95.23	$0.0002582 ₿0.00000016	$0.0002264 ₿0.00000015	$4.22K ₿2.05	$434.92K ₿111.63	$434.8K ₿95.23
4273	Strips Finance STRP	$0.01439 ₿0.000012	-13.43	$436K ₿389.5	$0.02338 ₿0.000012	$0.0144 ₿0.000012	$26.49 ₿0.25	$1.44M ₿1.29K	$436K ₿389.5
4274	SAIKO•HAMSTER $SAIKO	$0.02076	-4.10	$435.97K	$0.02188	$0.02088	$85.88	$435.97K	$435.97K
4283	ZAP ZAP	$0.004056	-1.07	$433.33K	$0.0041	$0.003998	$4.56K	$1.42M	$433.33K
4287	Lendle LEND	$0.0132 ₿0.0000021	0.40	$431.94K ₿0	$0.01336 ₿0.0000021	$0.01305 ₿0.0000020	$1.83K ₿0.01	$1.32M ₿59.97	$431.94K ₿0
4290	Subsocial SUB	$0.0005087 ₿0.000000074	0.92	$430.19K ₿62.68	$0.0005575 ₿0.000000080	$0.0005005 ₿0.000000072	$72.4 ₿1.41	$511.03K ₿74.58	$430.19K ₿62.68
4292	Tamadoge TAMA	$0.0004098 ₿0.000000084	-6.01	$430.25K ₿88.68	$0.0004388 ₿0.000000088	$0.0004016 ₿0.000000083	$59.63K ₿5.04	$430.25K ₿88.68	$430.25K ₿88.68
4299	Thorstarter XRUNE	$0.003739 ₿0.00000032	26.81	$426.9K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$45.48K ₿0.32	$2M ₿170.93	$426.9K ₿36.45
4308	Samsunspor Fan Token SAM	$0.2652 ₿0.000018	2.29	$423.99K ₿48.72	$0.2786 ₿0.000021	$0.2585 ₿0.000013	$16.98K ₿0.03	$1.46M ₿104.07	$423.99K ₿48.72
4311	Ordiswap ORDS	$0.0005961 ₿0.0000023	12.13	$422.55K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$40.63K ₿149	$596.23K ₿2.4K	$422.55K ₿1.42K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-2.51	$421.3K ₿86.37	$0.000006309 ₿0.0000000013	$0.00000608 ₿0.0000000012	$623.84 ₿1.07	$421.3K ₿86.37	$421.3K ₿86.37
4327	Niza Global NIZA	$0.00005419 ₿0.00000014	7.88	$416.9K ₿808.95	$0.00005817 ₿0.00000016	$0.00004987 ₿0.00000013	$75.35K ₿5.7	$416.9K ₿1.14K	$416.9K ₿808.95
4328	BlackCardCoin BCCOIN	$0.04167	-3.18	$416.98K	$0.04328	$0.04103	$99.96K	$2.92M	$416.98K
4330	MOO MOO MOOMOO	$0.0004162	0.86	$416.23K	$0.0004256	$0.0004106	$126.88	$416.23K	$416.23K
4331	Marvin Inu MARVIN	$0.0000009881	-7.13	$415.7K	$0.000001089	$0.0000009841	$2.88K	$415.7K	$415.7K
4332	DRIP $DRIP	$0.006241	17.80	$415.35K	$0.006328	$0.005262	$6.49K	$415.35K	$415.35K
4333	Gorilla GORILLA	$0.0005383 ₿0.000000074	0.55	$414.84K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$79.33K ₿6.4	$473.99K ₿66.74	$414.84K ₿57.29
4337	Hellenic Coin HNC	$0.004984 ₿0.00000051	-0.01*	$413.83K ₿0	$0.005083 ₿0.00000051	$0.004939 ₿0.00000030	$2.07K ₿0.02	$483.61K ₿49.65	$413.83K ₿0
4339	Ethernity Cloud ECLD	$0.0008074 ₿0.00000028	-10.41	$412.5K ₿0	$0.0009024 ₿0.00000031	$0.0007672 ₿0.00000028	$2.9K ₿2.42	$806.59K ₿285.41	$412.5K ₿0
4345	Titan Blaze BLAZE	$0.3048	-0.13	$411.64K	$1.59	$0.3041	$3.22K	$411.64K	$411.64K
4348	E4C E4C	$0.004235	-1.98	$412.22K	$0.004564	$0.003985	$276.16K	$4.23M	$412.22K
4349	Picasso PICA	$0.00004467 ₿0.00000016	-14.69	$410.9K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.31K ₿12.47	$445.6K ₿1.69K	$410.9K ₿788.57
4351	Super Useless Token SUT	$0.01177	-7.07	$402.13K	$0.01318	$0.01178	$495.12	$777.85K	$402.13K
4353	Normilio NORMILIO	$0.0004484	-0.79	$409.85K	$0.0004592	$0.0004372	$1.94K	$409.85K	$409.85K
4355	BendDAO BEND	$0.0001414 ₿0.000000033	-0.22	$409.18K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.5K ₿6.67	$1.41M ₿335.05	$409.18K ₿60.13
4360	tooker kurlson TOOKER	$0.0004202 ₿0.00000032	7.80	$408.3K ₿0	$0.000421 ₿0.00000048	$0.0003872 ₿0.00000031	$61.7K ₿32.13	$408.3K ₿349.35	$408.3K ₿0
4361	Wrapped eHMND WEHMND	$0.03325 ₿0.0000038	-4.58	$406.21K ₿0	$0.03519 ₿0.0000039	$0.03325 ₿0.0000038	$10.42K ₿0.24	$13.31M	$406.21K ₿0
4366	Spintop SPIN	$0.001336 ₿0.00000016	-0.33	$403.96K ₿45.62	$0.001356 ₿0.00000016	$0.001332 ₿0.00000015	$274.9 ₿0.15	$970.77K ₿93.39	$403.96K ₿45.62
4368	INFERNO INF	$0.0000001327	1.03	$402.7K	$0.0000001397	$0.0000001285	$1.57K	$402.7K	$402.7K
4371	Solaris AI SOLARIS	$0.000397	-7.06	$396.39K	$0.0004341	$0.0003942	$125.6K	$396.39K	$396.39K
4376	Bloomsperg Terminal SPERG	$0.0004025	-2.86	$402.51K	$0.0004408	$0.0003977	$1.9K	$402.51K	$402.51K
4377	Catalorian CATALORIAN	$0.0004003	1.43	$400.33K	$0.0004161	$0.0003917	$313.07K	$400.33K	$400.33K
4379	KiraKuru KRA	$0.0004001	4.39	$400.16K	$0.0004103	$0.0003824	$76.91	$400.16K	$400.16K
4388	Dogecast DOGECAST	$0.000396	15.81	$396.07K	$0.0004071	$0.0003385	$45.49K	$396.07K	$396.07K
4389	Coinye West COINYE	$0.0004524 ₿0.00000027	-3.32	$398.32K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.35K ₿7.23	$452.87K ₿279.61	$398.32K ₿247.75
4394	Catana CATANA	$0.0003969	-4.88	$397.54K	$0.0004447	$0.0003981	$12.79K	$397.54K	$397.54K
4395	IVPAY IVPAY	$0.001326 ₿0.00000092	-1.71	$394.82K ₿0	$0.001358 ₿0.00000099	$0.001319 ₿0.00000091	$129.34K ₿21.97	$1.33M ₿0.93	$394.82K ₿0
4404	FreeRossDAO FREE	$0.00005086 ₿0.0000000015	0.02	$391.72K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$50.3 ₿0.4	$471.44K ₿14.2	$391.72K ₿11.8
4406	Curio Gas Token CGT	$0.003912	-1.78	$390.88K	$0.004045	$0.003896	$61.46	$390.88K	$390.88K
4412	Nailong NAILONG	$0.0003924	6.15	$392.4K	$0.0004796	$0.0003662	$33.5K	$392.4K	$392.4K
4414	Elon $ELON	$0.0000005686	0.22	$389.92K	$0.0000005729	$0.0000005618	$657.6K	$389.92K	$389.92K
4415	Jones DAO JONES	$0.07513 ₿0.000011	1.15	$389.57K ₿58.69	$0.07567 ₿0.000011	$0.07378 ₿0.000011	$6.74K ₿0.47	$751.79K ₿114.1	$389.57K ₿58.69
4417	Hero Blaze: Three Kingdoms MUDOL2	$0.0009534 ₿0.00000013	0.18	$388.15K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$58.17K ₿1.93	$467.17K ₿67.99	$388.15K ₿37.38
4419	99 Bitcoins 99BTC	$0.000005849	2.00	$386.34K	$0.000005849	$0.00000566	$480.88	$386.34K	$386.34K
4426	Bficoin BFIC	$0.2014 ₿0.00017	-4.18	$380.59K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$49.15K ₿89.87	$4.23M ₿3.73K	$380.59K ₿335.42
4442	Vega Protocol VEGA	$0.006111 ₿0.000011	7.13	$379.22K ₿728.14	$0.006087 ₿0.000012	$0.004797 ₿0.000011	$31.7K ₿12.23	$397.26K ₿776.29	$379.22K ₿728.14
4443	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4444	FLEABONE BONE	$0.0000009005	-15.55	$378.86K	$0.00000108	$0.0000008719	$36.87K	$378.86K	$378.86K
4446	RAT Escape RAT	$0.0003788	0.63	$377.78K	$0.0003985	$0.0003706	$104.68K	$377.78K	$377.78K
4449	MOE MOE	$0.0003994	1.01	$379.06K	$0.0004174	$0.0003938	$365.77	$379.06K	$379.06K
4458	Cheese CHEESE	$0.0003765	-2.25	$376.61K	$0.0004049	$0.0003754	$1.77K	$376.61K	$376.61K
4462	AIRian AIR	$0.0034	1.78	$373.45K	$0.003416	$0.003032	$4.36K	$3.4M	$373.45K
4463	Lion DAO ROAR	$0.0000004177 ₿0.000000000078	0.79	$373.33K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.42K ₿0.07	$373.33K ₿77.89	$373.33K ₿0
4464	Maxity MAX	$0.002549 ₿0.00000055	-0.37	$373.24K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.56K ₿1.35	$2.55M ₿551.91	$373.24K ₿80.81
4465	Effective accelerationism E/ACC	$0.0003731	6.49	$373.06K	$0.0004315	$0.0003484	$16.94K	$373.06K	$373.06K
4466	TokenSight TKST	$0.007996 ₿0.0000030	-1.62	$372.62K ₿87.33	$0.008169 ₿0.0000030	$0.008001 ₿0.0000030	$1.2K ₿0.8	$800.12K ₿310.17	$372.62K ₿87.33
4486	Anon ANON	$0.0003662	-0.86	$366.29K	$0.0003755	$0.0003662	$284.88K	$366.29K	$366.29K
4491	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4493	Monai MONAI	$0.01327 ₿0.0000066	4.56	$364.29K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$87.14K ₿7.63	$1.24M ₿613.11	$364.29K ₿159.41
4494	PacMoon PAC	$0.0003725 ₿0.0000011	0.09	$363.28K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$4 ₿37.68	$372.59K ₿1.13K	$363.28K ₿0
4495	Ferrum Network FRM	$0.001219 ₿0.0000012	7.03	$349.96K ₿332.64	$0.001379 ₿0.0000012	$0.001121 ₿0.0000012	$248.06K ₿9.19	$728.04K ₿750.24	$349.96K ₿332.64
4500	FUEGO FUEGO	$0.004414	2.86	$362.3K	$0.004577	$0.004291	$3.1K	$362.3K	$362.3K
4502	FoFar FOFAR	$0.0003618	-4.57	$361.85K	$0.0003834	$0.000362	$5.74K	$361.85K	$361.85K
4503	Black Agnus FTW	$0.000000006028	4.67	$361.97K	$0.0000004006	$0.000000004426	$3.61K	$361.97K	$361.97K
4507	Jim JIM	$0.000001579 ₿0.00000000014	-0.40	$360.56K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$2.33 ₿0.37	$469.93K ₿50.16	$360.56K ₿31.94
4514	Zack Morris ZACK	$0.0004165	1.61	$360.58K	$0.000441	$0.000407	$3.31K	$360.58K	$360.58K
4516	GoodBoy GOODBOY	$0.0003572	-3.02	$359.33K	$0.0003719	$0.0003587	$5.04	$359.33K	$359.33K
4523	OctonetAI OCTO	$0.003556	5.33	$357.68K	$0.003856	$0.003366	$5.13K	$357.68K	$357.68K
4534	Cyberdoge CDOGE	$0.0003539	5.09	$353.63K	$0.0003742	$0.0003343	$750.82	$353.63K	$353.63K
4549	Lonk LONK	$0.000001049 ₿0.00000000014	-1.06	$347.64K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.14K ₿0.58	$393.56K ₿55.71	$347.64K ₿49.21
4552	BoringDAO BORING	$0.0002023 ₿0.000000060	-5.70	$348.43K ₿95.49	$0.000219 ₿0.000000061	$0.0002012 ₿0.000000058	$12.11K ₿9.16	$348.43K ₿95.49	$348.43K ₿95.49
4553	Vaultka VKA	$0.008467 ₿0.0000019	0.79	$347.21K ₿40.06	$0.008622 ₿0.0000020	$0.00835 ₿0.0000018	$330.61 ₿1.77	$846.72K ₿194.02	$347.21K ₿40.06
4554	Finceptor FINC	$0.01106 ₿0.0000047	0.26	$347.16K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$345.45 ₿1.13	$1.11M ₿477.77	$347.16K ₿96.47
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02851 ₿0.00000034	$0.02534 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Cheems CHEEMS	$0.0001418 ₿0.000000077	1.30	$346.56K ₿189.6	$0.0001419 ₿0.000000083	$0.0001386 ₿0.000000058	$427.46 ₿10.09	$393.73K ₿215.41	$346.56K ₿189.6
4563	Hop Protocol HOP	$0.004585 ₿0.00000079	-5.63	$361.23K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$7.06K ₿1.58	$4.8M ₿797.38	$361.23K ₿59.98
4564	Bop Cat BOP	$0.0003452	-11.76	$346.78K	$0.0003982	$0.0003461	$6.12K	$346.78K	$346.78K
4572	UXD Stablecoin UXD	$1 ₿0.000014	-0.12	$343.69K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$145.23 ₿10.6	$9.04M ₿128.33	$343.69K ₿102.26
4582	BADCATsol $BADCAT	$0.0004364	1.78	$341.41K	$0.00046	$0.0004275	$18.41	$341.41K	$341.41K
4585	SnailBrook SNAIL	$0.00000412 ₿0.0000000029	-0.13	$339.22K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$204.88 ₿0.6	$339.22K ₿291.66	$339.22K ₿234.42
4588	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000411	-13.85	$342.46K	$0.0000531	$0.00004034	$207.83	$3.9M	$342.46K
4592	BlockchainSpace GUILD	$0.000741 ₿0.000000086	-0.34	$338.42K ₿38.22	$0.0007435 ₿0.000000087	$0.0007403 ₿0.000000081	$9.1 ₿1.08	$742.97K ₿86.3	$338.42K ₿38.22
4597	catwifbag BAG	$0.0003374 ₿0.00000023	-1.04	$337K ₿0	$0.0003569 ₿0.00000031	$0.0003367 ₿0.00000022	$1.62K ₿19.56	$337K ₿233.74	$337K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}