Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5869	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.10	$176.08K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.73K ₿125.08	$176.08K ₿83.06
5873	Banana Tape Wall BTW	$0.0001751	-9.73	$175.14K	$0.0001955	$0.000173	$2.26K	$175.14K	$175.14K
5881	MNet Continuum NUUM	$0.001321 ₿0.00000062	-1.82	$174.76K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$174.74 ₿2.99	$1.32M ₿625.96	$174.76K ₿0
5882	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5893	BADCATsol $BADCAT	$0.0002221	-6.71	$173.3K	$0.0002394	$0.0002199	$938.51	$173.3K	$173.3K
5896	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5902	Sakai Vault SAKAI	$0.04802 ₿0.000046	-1.54	$172.58K ₿213.75	$0.04878 ₿0.000047	$0.04666 ₿0.000036	$59.18K ₿24.46	$384.19K ₿374.6	$172.58K ₿213.75
5921	RadioShack RADIO	$0.00004954 ₿0.0000000083	-0.71	$171.57K ₿28.59	$0.00004989 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.35 ₿0.09	$716.89K ₿119.46	$171.57K ₿28.59
5929	Kamala Horris KAMA	$0.0001704	32.17	$169.46K	$0.0001702	$0.0001225	$45.03K	$169.46K	$169.46K
5934	Floor Protocol FLC	$0.00011 ₿0.00000028	9.97	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$236.58K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5936	Boblles BOBLS	$0.0001685	-5.86	$168.24K	$0.0001803	$0.000164	$612.34	$168.24K	$168.24K
5937	TENET TENET	$0.0003985 ₿0.0000013	8.45	$169.66K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$274.56K ₿20.91	$483.19K ₿1.64K	$169.66K ₿473.1
5938	TIME TIME	$0.0000003607	-3.16	$168.02K	$0.0000003762	$0.0000003543	$682.72	$168.02K	$168.02K
5962	Golden Kappa GKAPPA	$0.0000002122	-3.20	$164.94K	$0.0000002213	$0.0000002111	$346.22	$164.94K	$164.94K
5974	Comsats CSAS	$0.0001629 ₿0.00000015	-0.79	$162.97K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$70.33K ₿11.31	$162.97K ₿153.5	$162.97K ₿153.5
5983	LandRocker LRT	$0.00006951	19.64	$162.11K	$0.00006951	$0.00005496	$672.47	$695.08K	$162.11K
5984	one unchill gal GAL	$0.0001629	-7.88	$161.42K	$0.0001783	$0.0001612	$1.22K	$161.42K	$161.42K
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5990	Y2K Y2K	$0.01694 ₿0.0000045	0.29	$160.65K ₿20.11	$0.01692 ₿0.0000050	$0.01687 ₿0.0000044	$9.95 ₿0.29	$338.25K ₿89.66	$160.65K ₿20.11
5994	Nostra Staked STRK NSTSTRK	$0.1088 ₿0.000026	-6.85	$160.73K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.58 ₿3.28	$160.73K ₿213.56	$160.73K ₿213.54
5998	WickedBet Casino WIK	$0.003843 ₿0.0000019	-3.17	$159.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$465.19 ₿1.8	$267.04K ₿141.4	$159.44K ₿106.4
6003	Spintop SPIN	$0.0005288 ₿0.00000016	-2.17	$160.12K ₿45.62	$0.0005435 ₿0.00000016	$0.0005281 ₿0.00000015	$245.96 ₿0.15	$384.79K ₿93.39	$160.12K ₿45.62
6008	S.C. Corinthians Fan Token SCCP	$0.03746 ₿0.0000051	4.52	$160.13K ₿43.81	$0.04288 ₿0.0000055	$0.03582 ₿0.0000046	$138.37K ₿0.6	$749.31K ₿103.53	$160.13K ₿43.81
6011	Fluffington FLUFFI	$0.0001582	-3.93	$158.2K	$0.0001671	$0.0001556	$1.19K	$158.2K	$158.2K
6034	Exeedme XED	$0.001737 ₿0.00000078	-1.53	$156.38K ₿70.75	$0.001781 ₿0.00000080	$0.001736 ₿0.00000076	$1.63 ₿1.14	$173.75K ₿78.61	$156.38K ₿70.75
6037	RepubliK RPK	$0.0007783 ₿0.00000040	-18.99	$155.46K ₿80.53	$0.0009607 ₿0.00000040	$0.0005877 ₿0.00000038	$369.71K ₿32.09	$2.33M ₿1.21K	$155.46K ₿80.53
6040	PIZA (Ordinals) PIZA	$0.00749 ₿0.0000069	0.24	$157.29K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.49K ₿47.21	$157.29K ₿144.36	$157.29K ₿144.36
6049	Granary GRAIN	$0.0006445 ₿0.00000020	-0.31	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6060	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01915 ₿0.00000017	$0.0182 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6065	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02046 ₿0.00000018	$0.01903 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6069	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08379 ₿0.00000077	$0.06902 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6071	Keyboard Cat KEYCAT	$0.0001517 ₿0.000000011	-9.47	$151.44K ₿0	$0.0001703 ₿0.000000017	$0.0001497 ₿0.000000011	$1.45K ₿1.29	$151.44K ₿12.37	$151.44K ₿0
6092	Sora XOR	$0 ₿0.0000000017	-11.41	$157.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.33K ₿3.33	$157.75K ₿34.32	$157.75K ₿34.27
6124	Nodle Network NODL	$0.0001495 ₿0.00000012	-6.40	$148.78K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$87.49K ₿2.13	$313.31K ₿1.11K	$148.78K ₿460.54
6138	Titan Blaze BLAZE	$1.56	4.98	$2.11M	$1.56	$0.1051	$8.39K	$2.11M	$2.11M
6140	Zoomer ZOOMER	$0.0003544	-0.77	$143.81K	$0.0003862	$0.0003482	$1.88K	$143.81K	$143.81K
6149	Gamestarter GAME	$0.002002 ₿0.0000029	0.83	$141.91K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.1K ₿2.67	$199.93K ₿298.23	$141.91K ₿90.72
6151	Florence Finance Medici FFM	$0.0006861 ₿0.0000011	-4.21	$142.01K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$8.96 ₿4.88	$686.75K ₿1.17K	$142.01K ₿97.45
6167	Urus Token URUS	$0.292 ₿0.000078	-8.69	$141.52K ₿37.19	$0.3219 ₿0.000079	$0.2886 ₿0.000077	$73.46 ₿0.25	$291.99K ₿78.41	$141.52K ₿37.19
6172	GUA GUA	$0.00002243	-4.97	$140.15K	$0.00002375	$0.00002241	$197.79	$140.15K	$140.15K
6189	AIMERICA UAI	$0.0001388	-3.09	$138.59K	$0.0001449	$0.0001369	$4.34	$138.59K	$138.59K
6192	Reddex LQDX	$0.001144 ₿0.0000014	-16.63	$138.44K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.36 ₿5.85	$457.68K ₿568.33	$138.44K ₿117.13
6196	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4201 ₿0.0000038	$0.404 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6197	White Whale WHALE	$0.0002331 ₿0.00000041	-5.57	$137.83K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.89 ₿2.18	$160.89K ₿246.81	$137.83K ₿174.13
6215	FLEABONE BONE	$0.0000003218	-4.39	$135.33K	$0.0000003551	$0.0000003209	$1.61K	$135.33K	$135.33K
6218	Holograph HLG	$0.0000938	-40.54	$133.36K	$0.0001577	$0.00008491	$175.97K	$872.81K	$133.36K
6232	Giddy GIDDY	$0.0001337 ₿0.000000083	-0.98	$133.75K ₿83.16	$0.0001352 ₿0.000000083	$0.0001334 ₿0.000000081	$81.47 ₿0.19	$133.75K ₿83.16	$133.75K ₿83.16
6234	STARKNET BROTHER BROTHER	$0.000000000134	-7.05	$134.14K	$0.000000000147	$0.000000000134	$64.37	$134.14K	$134.14K
6275	OATH OATH	$0.0007491 ₿0.00000034	3.14	$128.43K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$1.98 ₿0.28	$128.5K ₿56.27	$128.43K ₿50.67
6291	Omega OMEGA	$0.0001269	-6.47	$126.99K	$0.0001379	$0.0001262	$1.11K	$126.99K	$126.99K
6306	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.65	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6320	Ferrum Network FRM	$0.0003628 ₿0.0000012	44.90	$103.97K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$462.81K ₿9.19	$216.3K ₿750.24	$103.97K ₿332.64
6327	KAP Games KAP	$0.0009582 ₿0.0000019	-9.39	$121.85K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$63.07K ₿3.05	$958.5K ₿1.92K	$121.85K ₿243.86
6354	Vibing Cat VCAT	$0.1008 ₿0.000046	-11.98	$123.33K ₿0	$0.1153 ₿0.000056	$0.09957 ₿0.000041	$1.55K ₿1.29	$123.33K ₿57.83	$123.33K ₿0
6363	YAWN YAWN	$0.00001506	7.89	$120.58K	$0.00001576	$0.00001322	$47.35K	$120.58K	$120.58K
6364	TrainingDietMax TDM	$0.001284	3.41	$121.87K	$0.001293	$0.00119	$962.64	$121.87K	$121.87K
6369	Colon COLON	$0.0001218	3.06	$119.74K	$0.0001298	$0.0001076	$49.36K	$119.74K	$119.74K
6393	MILKBAG MILKBAG	$0.0001276	-1.87	$118.1K	$0.0001355	$0.0001268	$535.31	$118.1K	$118.1K
6397	Grai GRAI	$1 ₿0.000014	0.49	$118.14K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.07K ₿4.19	$118.14K ₿81.5	$118.14K ₿81.5
6402	Young Boys Fan Token YBO	$0.1028 ₿0.0000065	-4.34	$118.05K ₿12.5	$0.1075 ₿0.0000071	$0.101 ₿0.0000063	$15.84 ₿0	$514.34K ₿32.97	$118.05K ₿12.5
6415	WEWECOIN WEWE	$0.00000117	-1.85	$116.81K	$0.00000119	$0.00000117	$1.56	$116.81K	$116.81K
6425	King Of Meme LION	$0.000000001054	-8.33	$115.02K	$0.000000001157	$0.00000000105	$1.5K	$115.02K	$115.02K
6436	KDR KDR	$0.007531	-3.84	$113.72K	$0.007941	$0.007331	$546.54	$753.11K	$113.72K
6437	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000697 ₿0.00000000064	$0.00005415 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6466	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6486	Love Monster LOVE	$0.00002466	27.79	$111K	$0.00002636	$0.00001807	$77.58K	$111K	$111K
6490	Ruri - Truth Terminal's Crush RURI	$0.0001108	-8.07	$110.69K	$0.0001217	$0.0001099	$757.24	$110.69K	$110.69K
6495	Solve.Care SOLVE	$0.0001241 ₿0.00000037	-10.05	$105.53K ₿271.81	$0.0002838 ₿0.00000037	$0.0001229 ₿0.00000035	$6.21K ₿20.05	$124.16K ₿370.31	$105.53K ₿271.81
6504	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03759 ₿0.00000034	$0.0364 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6511	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.05 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6515	Etherland ELAND	$0.002662 ₿0.0000017	-0.05	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002661 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6524	Lemonrocks LEMON	$0.0001084	-1.64	$108.4K	$0.0001103	$0.0001074	$37.23	$108.4K	$108.4K
6560	Magaverse MVRS	$0.000106	-5.39	$105.98K	$0.000114	$0.000104	$159.85K	$105.98K	$105.98K
6568	MAGA: Fight for Trump TRUMPCOIN	$0.0001054	-14.53	$105.57K	$0.0001443	$0.0001055	$236.25K	$105.57K	$105.57K
6571	Elexium EX	$0.02964	-7.54	$105.45K	$0.03247	$0.02964	$1.34K	$106.38K	$105.45K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	-4.38	$105.3K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$729.83 ₿0.22	$319.32K ₿45.15	$105.3K ₿17.11
6579	Dojo Protocol DOAI	$0.0002336	7.41	$105.04K	$0.0002346	$0.0002148	$70.24K	$233.74K	$105.04K
6585	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	-1.70	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001066 ₿0.000000089	$733.82 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6597	Crypto Unicorns CU	$0.002191	-3.30	$103.73K	$0.002266	$0.002176	$25.33	$203.55K	$103.73K
6630	Eclipse Fi ECLIP	$0.0009558 ₿0.0000043	-4.19	$101.89K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$46.91 ₿1.37	$286.75K ₿1.29K	$101.89K ₿125.93
6633	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.66K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.6 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6647	Flavia Is Online FLAVIA	$0.0001006	0.66	$100.6K	$0.0001045	$0.00009781	$2.81K	$100.6K	$100.6K
6649	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	earl EARL	$0.00009922	-6.22	$99.52K	$0.0001069	$0.00009802	$576.24	$99.52K	$99.52K
6682	Dogecast DOGECAST	$0.00009888	-5.78	$98.88K	$0.0001083	$0.00009799	$197.48K	$98.88K	$98.88K
6697	INU INU	$0.00009817	-4.64	$98.64K	$0.000104	$0.00009702	$240.81	$98.64K	$98.64K
6707	Nemo Sum NEMO	$0.0001046	-9.00	$97.22K	$0.0001156	$0.0001013	$4.15K	$102.46K	$97.22K
6722	Leeds United Fan Token LUFC	$0.03187 ₿0.0000083	-2.41	$96.12K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.87K ₿0.43	$318.73K ₿83.62	$96.12K ₿35.02
6736	Zenlink Network ZLK	$0.001744 ₿0.00000033	-12.00	$94.98K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$265.68 ₿0.54	$124.56K ₿23.62	$94.98K ₿18.01
6740	Jason Derulo JASON	$0.00009477	-3.79	$95.02K	$0.00009945	$0.00009215	$4.06K	$95.02K	$95.02K
6772	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-26.55	$76.51K ₿116.36	$0.0002277 ₿0.00000064	$0.0001664 ₿0.00000058	$1.06K ₿50.34	$166.42K ₿555.43	$76.51K ₿116.36
6776	AKITA-BSC AKITA	$0.0003911	-7.76	$92.1K	$0.0004703	$0.0003911	$173.08K	$92.1K	$92.1K
6802	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6803	WAP WAP	$0.00009066	-9.78	$90.7K	$0.0001086	$0.0000894	$4.19K	$90.7K	$90.7K
6813	Curio Gas Token CGT	$0.0008946	31.52	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6814	FOAM FOAM	$0.0002515 ₿0.00000061	1.69	$89.38K ₿219.53	$0.0002607 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6832	Picasso PICA	$0.000009599 ₿0.00000016	-2.28	$88.36K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$369.62 ₿12.47	$11.07 ₿1.69K	$88.36K ₿788.57
6853	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007897 ₿0.0000000073	$0.0006898 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}