Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4504	Invest Zone IVFUN	$0.0004853	-6.38	$485.4K	$0.0005373	$0.0004848	$5.7K	$485.4K	$485.4K
4505	Opium OPIUM	$0.02768 ₿0.0000019	-20.42	$484.95K ₿33.07	$0.03743 ₿0.0000019	$0.02768 ₿0.0000019	$59.72 ₿0.66	$2.77M ₿193.44	$484.95K ₿33.07
4519	Samsunspor Fan Token SAM	$0.2918 ₿0.000018	-0.27	$481.14K ₿48.72	$0.2993 ₿0.000021	$0.2796 ₿0.000013	$292.35K ₿0.03	$1.61M ₿104.07	$481.14K ₿48.72
4521	FreeRossDAO FREE	$0.00006208 ₿0.0000000015	-5.27	$479.09K ₿11.8	$0.00006587 ₿0.0000000015	$0.00006153 ₿0.0000000014	$154.65 ₿0.4	$576.6K ₿14.2	$479.09K ₿11.8
4523	E4C E4C	$0.004725	-3.18	$478.96K	$0.004888	$0.004706	$29.17K	$4.73M	$478.96K
4534	Friends With Benefits Pro FWB	$0.7963 ₿0.000077	1.86	$475.93K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$3.98 ₿0.24	$796.58K ₿77.88	$475.93K ₿46.53
4537	KI XKI	$0.0007908 ₿0.00000013	-1.73	$474.81K ₿70.95	$0.0008212 ₿0.00000013	$0.0007596 ₿0.00000012	$62.75 ₿0.02	$748.23K ₿123.94	$474.81K ₿70.95
4542	NALS NALS	$0.02252 ₿0.0000033	-6.13	$473.1K ₿67.99	$0.0245 ₿0.0000037	$0.02252 ₿0.0000022	$44.08K ₿13.75	$473.1K ₿67.99	$473.1K ₿67.99
4545	Nabox NABOX	$0.000002259 ₿0.00000000017	-6.61	$471.68K ₿36.78	$0.000002439 ₿0.00000000018	$0.000002179 ₿0.00000000014	$67.44K ₿3.91	$2.26M ₿176.33	$471.68K ₿36.78
4547	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4552	Wrapped eHMND WEHMND	$0.03832 ₿0.0000038	3.95	$467.93K ₿0	$0.03833 ₿0.0000039	$0.03432 ₿0.0000038	$35.82K ₿0.24	$15.33M	$467.93K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03631 ₿0.00000034	$0.03228 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4562	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.54	$465.58K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.95 ₿0.03	$5.16M ₿411.22	$465.58K ₿39.5
4563	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005585	4.95	$465.32K	$0.00005585	$0.00005043	$4.38	$5.3M	$465.32K
4564	Hubble HBB	$0.006811 ₿0.0000040	-0.48	$465.03K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$198.04 ₿8.39	$681.12K ₿403.38	$465.03K ₿271.32
4566	Bumper BUMP	$0.002373 ₿0.00000057	33.63	$464.45K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.36K ₿143.69	$464.45K ₿102.43
4570	GoodBoy GOODBOY	$0.0004634	-1.65	$463.45K	$0.0004824	$0.0004428	$245.08	$463.45K	$463.45K
4573	Tamadoge TAMA	$0.0004403 ₿0.000000084	-0.03	$462.24K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$81.25K ₿5.04	$462.24K ₿88.68	$462.24K ₿88.68
4576	AvaCoach AVAC	$0.0006088	-0.49	$460.46K	$0.0006176	$0.0005969	$5.55K	$608.85K	$460.46K
4577	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4581	Pastel PSL	$0.00004114 ₿0.0000000045	8.65	$457.8K ₿51.32	$0.000045 ₿0.0000000046	$0.00003677 ₿0.0000000042	$24.39K ₿5.86	$659.05K ₿67.98	$457.8K ₿51.32
4583	Canxium CAU	$0.3886 ₿0.00015	2.00	$457.59K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$18.72K ₿2.25	$530.18K ₿137.07	$457.59K ₿113.91
4587	Sharbi $SHARBI	$0.00000608 ₿0.0000000000092	-1.45	$456.09K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$109.68 ₿0.12	$456.09K ₿9.28	$456.09K ₿9.28
4597	Agent S S	$0.0004521	-4.26	$452.13K	$0.0005033	$0.0004218	$6.15K	$452.13K	$452.13K
4603	Civilization CIV	$0.001537 ₿0.00000014	-3.18	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4604	Level LVL	$0.02574 ₿0.0000047	-0.37	$447.16K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$545.08 ₿3.04	$689.05K ₿220.69	$447.16K ₿67.35
4607	Lendle LEND	$0.01304 ₿0.0000021	-1.36	$447.67K ₿0	$0.01336 ₿0.0000021	$0.01298 ₿0.0000020	$5.54K ₿0.01	$1.3M ₿59.97	$447.67K ₿0
4620	Zeek Coin MEOW	$0.0000005491 ₿0.00000000027	0.60	$442.44K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$615.99 ₿1.55	$549.13K ₿275.73	$442.44K ₿238.79
4625	Zack Morris ZACK	$0.0005085	-2.46	$440.14K	$0.0005696	$0.0004745	$12.72K	$440.14K	$440.14K
4626	BendDAO BEND	$0.0001484 ₿0.000000033	3.40	$439.04K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.63K ₿6.67	$1.48M ₿335.05	$439.04K ₿60.13
4627	Holograph HLG	$0.0002872	-7.21	$438.1K	$0.0003188	$0.0002879	$59.19K	$2.87M	$438.1K
4628	Bop Cat BOP	$0.0004384	-13.71	$437.91K	$0.0005195	$0.0004139	$30.95K	$437.91K	$437.91K
4637	Cryowar CWAR	$0.001494 ₿0.00000039	0.69	$435.48K ₿104.72	$0.001509 ₿0.00000041	$0.001465 ₿0.00000038	$32.69K ₿0.9	$1.49M ₿392.34	$435.48K ₿104.72
4642	Star STAR	$1 ₿0.000014	1.74	$433.99K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.93 ₿0.39	$433.99K ₿46.33	$433.99K ₿46.33
4647	Sphere Finance SPHERE	$0.00005629 ₿0.0000000077	-1.13	$431.91K ₿59.73	$0.00005796 ₿0.0000000082	$0.00005457 ₿0.0000000077	$74.14 ₿0.01	$504.66K ₿69.79	$431.91K ₿59.73
4657	Gorilla GORILLA	$0.0005558 ₿0.000000074	0.61	$429.19K ₿57.29	$0.0005584 ₿0.000000075	$0.0005343 ₿0.000000073	$107.03K ₿6.4	$490.39K ₿66.74	$429.19K ₿57.29
4658	Gyoza GYOZA	$0.0004348 ₿0.000000029	-0.12	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004348 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4661	MNet Continuum NUUM	$0.003211 ₿0.00000062	1.53	$428.32K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.47K ₿2.99	$3.21M ₿625.96	$428.32K ₿0
4664	Jones DAO JONES	$0.08224 ₿0.000011	-5.25	$426.57K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.41K ₿0.47	$822.58K ₿114.1	$426.57K ₿58.69
4667	Blink Galaxy GQ	$0.00006755 ₿0.000000018	1.05	$424.54K ₿117.23	$0.00006794 ₿0.000000020	$0.00006616 ₿0.000000017	$31.13K ₿36.37	$439.8K ₿122.07	$424.54K ₿117.23
4669	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0583 ₿0.00000055	$0.05632 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Clipper SAIL SAIL	$0.0007326 ₿0.00000025	20.44	$424.11K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$65.92K ₿1.31	$732.69K ₿255.36	$424.11K ₿87.02
4671	Thumb THUMB	$0.002042	-3.31	$422.58K	$0.00216	$0.00198	$971.84	$422.58K	$422.58K
4674	FOAM FOAM	$0.001184 ₿0.00000061	3.48	$420.97K ₿219.53	$0.00119 ₿0.00000063	$0.001106 ₿0.00000061	$2.43 ₿0.01	$1.18M ₿617.77	$420.97K ₿219.53
4677	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4681	Spintria SP	$0.008121	-13.95	$418.78K	$0.01298	$0.007867	$13.2K	$7.22M	$418.78K
4682	Metavault Trade MVX	$0.1666 ₿0.000033	91.29	$418.51K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.42K ₿3.9	$666.26K ₿135.31	$418.51K ₿84.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6533 ₿0.0000061	$0.5942 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Major Frog MAJOR	$0.0004211	2.61	$416.71K	$0.0004381	$0.0003969	$79.71K	$416.71K	$416.71K
4687	SIZE SIZE	$0.0004272 ₿0.0000000020	-9.31	$415.82K ₿0	$0.0004787 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.26K ₿0.06	$415.82K ₿2.02	$415.82K ₿0
4692	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01019 ₿0.000000096	$0.009991 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4693	Moongate MGT	$0.001363	-1.07	$414.58K	$0.001393	$0.001324	$151.41K	$1.37M	$414.58K
4696	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2417 ₿0.0000022	$0.23 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4698	Groyper GROYPER	$0.004439	2.49	$412.84K	$0.005974	$0.004141	$76.13K	$412.84K	$412.84K
4706	AI Market Compass AIM	$0.01037	-2.97	$410.08K	$0.0107	$0.01037	$1.15K	$669.36K	$410.08K
4711	PanoVerse PANO	$0.01459 ₿0.0000019	-0.77	$408.66K ₿53.64	$0.01498 ₿0.0000020	$0.01456 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4714	Landwolf WOLF	$0.000000000968 ₿0.00000000000012	2.21	$407.06K ₿0	$0.000000000979 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$3.01K ₿13.78	$407.06K	$407.06K ₿0
4716	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-0.05	$406.97K ₿43.62	$0.0004071 ₿0.000000047	$0.0004069 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4722	AndyBlast ANDY	$0.004146 ₿0.0000025	-9.80	$404.32K ₿0	$0.004665 ₿0.0000033	$0.004101 ₿0.0000023	$4.52K ₿9.3	$404.32K ₿256.97	$404.32K ₿0
4725	Fedoracoin TIPS	$0.0000019 ₿0.000000000065	-6.92	$403.4K ₿40.06	$0.000002039 ₿0.000000000067	$0.0000019 ₿0.000000000060	$530.02 ₿0.3	$917.44K	$403.4K ₿40.06
4726	Bolt BOLT	$0.0004036 ₿0.000000049	-22.63	$403.35K ₿49.72	$0.0005294 ₿0.000000054	$0.0004022 ₿0.000000048	$1.48K ₿2.14	$403.35K ₿49.72	$403.35K ₿49.72
4734	Ripples RPLS	$0.004696	-10.32	$399.19K	$0.005236	$0.004502	$46.64K	$469.64K	$399.19K
4739	Biaoqing BIAO	$0.0003982	3.03	$398.26K	$0.0003987	$0.000331	$52.58K	$398.26K	$398.26K
4750	Vaultka VKA	$0.009499 ₿0.0000019	3.09	$392.93K ₿40.06	$0.009575 ₿0.0000020	$0.008909 ₿0.0000018	$131.85 ₿1.77	$950.18K ₿194.02	$392.93K ₿40.06
4755	one unchill gal GAL	$0.0003997	-0.76	$395.76K	$0.0004107	$0.0003789	$4.07K	$395.76K	$395.76K
4760	iiii lovvvv youuuu ILY	$0.0004034	-8.03	$389.4K	$0.0004526	$0.0003858	$5.57K	$389.4K	$389.4K
4762	PacMoon PAC	$0.0003988 ₿0.0000011	2.56	$388.83K ₿0	$0.0004034 ₿0.0000016	$0.0003786 ₿0.0000011	$26.75 ₿37.68	$398.8K ₿1.13K	$388.83K ₿0
4763	PEPE 0x69 ON BASE PEPE	$0.000000000929	6.25	$390.79K	$0.000000000934	$0.000000000845	$1K	$390.79K	$390.79K
4767	MAXX AI MXM	$0.001198 ₿0.00000085	-1.63	$387.95K ₿113.66	$0.001244 ₿0.00000087	$0.001178 ₿0.00000083	$6.24K ₿2.41	$1.18M ₿839.96	$387.95K ₿113.66
4768	BKOKFi BKOK	$0.05651	1.46	$387.74K	$0.05651	$0.05537	$1.49K	$387.74K	$387.74K
4769	Kryptonite SEILOR	$0.001055 ₿0.00000066	-5.08	$387.51K ₿223.37	$0.001127 ₿0.00000072	$0.001054 ₿0.00000063	$97.16K ₿2.14	$1.06M ₿660.86	$387.51K ₿223.37
4770	aiRight AIRI	$0.000321 ₿0.000000087	-5.64	$386.24K ₿99	$0.0003441 ₿0.000000088	$0.000321 ₿0.000000085	$18.76K ₿3.17	$597.21K ₿163.83	$386.24K ₿99
4774	Ferma FERMA	$0.03506 ₿0.0000022	1.04	$385.72K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$165.59K ₿1.29	$385.72K ₿24.22	$385.72K ₿24.22
4775	WoofWork.io WOOF	$0.00004882 ₿0.0000000043	1.87	$385.77K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004699 ₿0.0000000041	$24.99K ₿4.57	$385.77K ₿34.39	$385.77K ₿34.39
4778	Spintop SPIN	$0.001268 ₿0.00000016	0.83	$384.18K ₿45.62	$0.001268 ₿0.00000016	$0.001236 ₿0.00000015	$272.57 ₿0.15	$923.26K ₿93.39	$384.18K ₿45.62
4779	Sakai Vault SAKAI	$0.1173 ₿0.000046	1.16	$384.06K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$25.09K ₿24.46	$938.55K ₿374.6	$384.06K ₿213.75
4786	Etherland ELAND	$0.009351 ₿0.0000017	-7.00	$382.44K ₿72.2	$0.01007 ₿0.0000022	$0.009232 ₿0.0000016	$1.26K ₿4.47	$383.75K ₿73.32	$382.44K ₿72.2
4789	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.10	$381.7K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9K ₿0.85	$381.7K ₿30.01	$381.7K ₿30.01
4795	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4796	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4798	Fortune Token FRTN	$0.001606 ₿0.00000049	-3.54	$378.43K ₿21.22	$0.001687 ₿0.00000050	$0.001579 ₿0.00000047	$4.58K ₿0.35	$1.6M ₿488.94	$378.43K ₿21.22
4801	Wasder WAS	$0.0006316 ₿0.00000026	37.44	$371.69K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$248.5K ₿15.35	$622.51K ₿261.58	$371.69K ₿156.18
4808	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2322 ₿0.0000022	$0.2121 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01556 ₿0.00000014	$0.01422 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4821	r/CryptoCurrency Moons MOON	$0.08709 ₿0.0000040	-2.88	$369.94K ₿324.53	$0.08982 ₿0.0000042	$0.08456 ₿0.0000039	$22.14K ₿2	$369.94K ₿324.53	$369.94K ₿324.53
4823	REV3AL REV3L	$0.0008835 ₿0.00000028	1.34	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008716 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	FLEABONE BONE	$0.0000008679	21.88	$365.16K	$0.0000009744	$0.0000007121	$53.77K	$365.16K	$365.16K
4848	Vega Protocol VEGA	$0.005839 ₿0.000011	-2.06	$362.31K ₿728.14	$0.00609 ₿0.000012	$0.005818 ₿0.000011	$26.72K ₿12.23	$379.55K ₿776.29	$362.31K ₿728.14
4849	MOE MOE	$0.0003817	-1.59	$362.26K	$0.0003946	$0.0003649	$415.65	$362.26K	$362.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	AicroStrategy AISTR	$0.0003198	20.55	$351.8K	$0.0003486	$0.0002631	$7.57K	$351.8K	$351.8K
4858	Marvin Inu MARVIN	$0.00000085	-5.44	$358.28K	$0.0000009138	$0.0000008226	$3.06K	$358.28K	$358.28K
4860	BIAO on SOL BIAO	$0.0003566	-1.96	$356.65K	$0.0003913	$0.0003337	$98.2K	$356.65K	$356.65K
4872	Xing Xing XING	$0.0003593	-4.73	$355.46K	$0.0003833	$0.0003455	$1.9K	$355.46K	$355.46K
4885	Cheese CHEESE	$0.0003514	7.05	$351.5K	$0.0003534	$0.0003081	$3.13K	$351.5K	$351.5K
4887	NumberGoUpTech TECH	$0.00000538 ₿0.0000000041	18.57	$351.87K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004529 ₿0.0000000040	$8.61K ₿6.14	$351.87K ₿270.77	$351.87K ₿270.77
4888	BlockchainSpace GUILD	$0.0007697 ₿0.000000086	-2.62	$350.62K ₿38.22	$0.0008003 ₿0.000000087	$0.0007697 ₿0.000000081	$30.71 ₿1.08	$769.75K ₿86.3	$350.62K ₿38.22
4907	CrowdSwap CROWD	$0.001031 ₿0.00000022	-0.82	$343.93K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.38K ₿0.32	$628.08K ₿137.74	$343.93K ₿43.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}