Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9139	Mozaic MOZ	$0.0002043 ₿0.00000067	-9.30	$30.7K ₿61.72	$0.0002252 ₿0.00000070	$0.000199 ₿0.00000065	$42.83 ₿0	$152.8K ₿615.45	$30.7K ₿61.72
9156	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9162	The Professor LAB	$0.00003028	-10.23	$30.29K	$0.00003384	$0.00002977	$98.89	$30.29K	$30.29K
9167	Blend BLEND	$0.00003017	0	$30.18K	$0.00003017	$0.00003017	$127.32	$30.18K	$30.18K
9174	Lola LOLA	$0.00003	-9.62	$30.01K	$0.00003325	$0.00003	$20.31	$30.01K	$30.01K
9189	Magaverse MVRS	$0.00002975	-8.55	$29.71K	$0.0000328	$0.00002945	$209.61	$29.71K	$29.71K
9197	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001304 ₿0.000000013	$0.001158 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9199	Patchwork Naval NAVAL	$0.00003021	-6.19	$29.63K	$0.00003231	$0.00002983	$4.26	$29.63K	$29.63K
9202	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9260	theydontloveyoulikeiloveyou WAIT	$0.00002894	-7.81	$28.91K	$0.00003153	$0.00002839	$28.07	$28.91K	$28.91K
9283	FLEABONE BONE	$0.00000006799	-0.59	$28.61K	$0.00000006881	$0.00000006652	$274.11	$28.61K	$28.61K
9287	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9305	khaokheowzoo KHEOWZOO	$0.00002822	-8.02	$28.22K	$0.00003084	$0.00002769	$26.76	$28.22K	$28.22K
9334	APES APES	$0.00002797	-1.88	$27.85K	$0.00002866	$0.00002795	$22.17	$27.85K	$27.85K
9387	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007572 ₿0.0000000077	$0.0005903 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9394	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04739 ₿0.00000048	$0.04408 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9396	Param PARAM	$0.0001045	0	$27.07K	$0	$0	$304.98	$209.07K	$27.07K
9445	MindAI MDAI	$0.02846 ₿0.00015	-8.76	$26.26K ₿149.04	$0.03119 ₿0.00017	$0.02783 ₿0.00014	$365.99 ₿1.89	$28.46K ₿155.12	$26.26K ₿149.04
9466	Mongy MONGY	$0.00002591	-9.46	$25.91K	$0.00002877	$0.00002582	$2.63	$25.91K	$25.91K
9480	TOPIA TOPIA	$0.00001565 ₿0.0000010	-0.08	$25.63K ₿909.09	$0.00001597 ₿0.0000011	$0.0000154 ₿0.0000010	$78.22 ₿5.14	$78.25K ₿5.16K	$25.63K ₿909.09
9538	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9561	Daddy Chill DADDYCHILL	$0.00002455	-9.29	$24.54K	$0.00002705	$0.00002455	$0.99	$24.54K	$24.54K
9595	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02508 ₿0.00000025	$0.02307 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9597	Smilek SMILEK	$0.00000001205 ₿0.000000000078	-13.43	$24.05K ₿156.19	$0.00000001408 ₿0.000000000086	$0.00000001195 ₿0.000000000053	$1.61K ₿2.85	$24.05K ₿156.19	$24.05K ₿156.19
9600	Moth MOTH	$0.000024	-8.02	$24K	$0.00002608	$0.00002368	$2.85	$24K	$24K
9612	Winnie the Poodle WINNIE	$0.00002381	-0.14	$23.81K	$0.00002392	$0.00002328	$5.39	$23.81K	$23.81K
9615	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9619	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9624	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004228 ₿0.0000000043	$0.0004047 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9660	Mean DAO MEAN	$0.0001185 ₿0.00000043	-1.04	$23.22K ₿84.46	$0.0001198 ₿0.00000045	$0.000118 ₿0.00000042	$25.58 ₿1.2	$24.9K ₿90.78	$23.22K ₿84.46
9701	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9706	Bill the Bear BILL	$0.00000002542	0	$22.6K	$0	$0	$4.84	$22.6K	$22.6K
9724	Balls of Fate BOF	$0.00002241	-8.49	$22.42K	$0.00002451	$0.00002231	$53.09	$22.42K	$22.42K
9726	Predict Crypto PREAI	$0.00000264	-9.58	$22.41K	$0.000002919	$0.0000026	$78.36	$22.41K	$22.41K
9728	Black Agnus FTW	$0.000000000374	0.17	$22.41K	$0.000000000385	$0.000000000369	$0.83	$22.41K	$22.41K
9741	Rewardable REWARD	$0.00008953	-9.92	$22.19K	$0.00009938	$0.00008725	$90.29	$89.53K	$22.19K
9748	Plankton in Pain AAAHHM	$0.00002209	-2.48	$22.09K	$0.00002288	$0.00002203	$50.96	$22.09K	$22.09K
9815	Lily's Coin LILY	$0.001269	-18.08	$21.34K	$0.001638	$0.001152	$47.85K	$21.34K	$21.34K
9816	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4279 ₿0.0000044	$0.4124 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9839	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9892	Dojo Protocol DOAI	$0.00004563	-9.82	$20.51K	$0.00005119	$0.00004563	$9.46K	$45.64K	$20.51K
9898	Cyclix Games CYG	$0.001406	0	$20.45K	$0	$0	$35.2	$20.45K	$20.45K
9969	Wasder WAS	$0.00003297 ₿0.00000026	-2.98	$20.9K ₿156.18	$0.00003703 ₿0.00000027	$0.00003296 ₿0.00000025	$49.64K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
10019	Justice for Pnut and Fred JUSTICE	$0.00001964	-9.50	$19.25K	$0.00002175	$0.00001968	$260.01	$19.25K	$19.25K
10039	Baby Tiger $BBT	$0.00000951	-8.32	$19.01K	$0.00001042	$0.000009399	$84.36	$19.01K	$19.01K
10126	AngelBlock THOL	$0.00007383 ₿0.00000068	-2.71	$18.13K ₿115.72	$0.06864 ₿0.00000070	$0.0652 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10135	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1546 ₿0.0000015	$0.1352 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10146	Vela Token VELA	$0.001068 ₿0.000010	-3.03	$17.97K ₿194.18	$0.001102 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10213	MUNCAT MUNCAT	$0.00001747	-0.10	$17.48K	$0.00001754	$0.00001737	$81.46	$17.48K	$17.48K
10222	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10242	lifedog LFDOG	$0.00001811	-9.93	$17.25K	$0.0000201	$0.0000179	$27.17	$17.25K	$17.25K
10277	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10281	MOONY MOONY	$0.00001686	0	$16.86K	$0	$0	$49.96	$16.86K	$16.86K
10291	The Anthropic Order TAO	$0.00001679	-6.77	$16.78K	$0.00001809	$0.00001662	$19.02	$16.78K	$16.78K
10296	Quasar QUASAR	$0.00001675	1.17	$16.75K	$0.00001696	$0.00001646	$761.46	$16.75K	$16.75K
10349	Angola AGLA	$0.00003258 ₿0.00000035	-2.60	$16.27K ₿176.95	$0.00003348 ₿0.00000039	$0.00003189 ₿0.00000034	$26.44K ₿8.38	$97.75K ₿1.06K	$16.27K ₿176.95
10374	Sensi SENSI	$0.00006732 ₿0.00000011	-0.18	$16.1K ₿24.55	$0.000068 ₿0.00000011	$0.00006656 ₿0.00000011	$7.65 ₿0	$16.48K ₿28.24	$16.1K ₿24.55
10421	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01548 ₿0.00000015	$0.01331 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10474	Mind Zero MIND	$0.00001524	-0.49	$15.24K	$0.00001552	$0.00001517	$2.61	$15.24K	$15.24K
10481	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04273 ₿0.00000043	$0.04066 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10548	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01929 ₿0.00000019	$0.0183 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10570	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05748 ₿0.00000059	$0.05409 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10580	PUNK SPUNK	$0.0001517	-9.03	$14.49K	$0.0001672	$0.0001497	$2.68	$14.49K	$14.49K
10586	Cyberpunk City CYBER	$0.0003861 ₿0.0000022	-6.58	$14.47K ₿75.37	$0.0004151 ₿0.0000023	$0.0003784 ₿0.0000022	$0 ₿0.23	$36.28K ₿209.8	$14.47K ₿75.37
10670	Bloomsperg Terminal SPERG	$0.00001392	-9.75	$13.92K	$0.00001542	$0.00001385	$1.73	$13.92K	$13.92K
10688	Buttercat BUTT	$0.00001379	-6.54	$13.79K	$0.00001474	$0.0000136	$60.59	$13.79K	$13.79K
10702	Baklava BAVA	$0.00002076 ₿0.0000011	-13.23	$13.64K ₿0	$0.00002394 ₿0.0000011	$0.0000204 ₿0.0000011	$4.9 ₿0.19	$20.84K ₿741.84	$13.64K ₿0
10714	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10760	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.42 ₿0.000014	$1.34 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10803	FAML FAML	$0.00001303	-1.61	$13.03K	$0.00001324 ₿0.	$0.0000128 ₿0.	$9.12 ₿0	$13.03K	$13.03K
10838	GoodBoy GOODBOY	$0.00001277	-6.80	$12.78K	$0.00001374	$0.00001272	$17.24	$12.78K	$12.78K
10907	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0	$0	$22.94	$12.43K	$12.43K
11023	Hot Doge HOTDOGE	$0.00001168	-7.98	$11.69K	$0.00001287	$0.0000116	$15.41	$11.69K	$11.69K
11056	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0.0212	$0.0212	$3.93	$11.5K	$11.5K
11143	Frox FROX	$0.00001102	-3.80	$11.03K	$0.00001147	$0.00001102	$37.14	$11.03K	$11.03K
11152	Henlo HENLO	$0.000000000001	-8.06	$10.98K	$0.000000000001	$0.000000000001	$59	$10.98K	$10.98K
11217	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07027 ₿0.00000072	$0.06672 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11315	Drunk Chicken Centipede DCC	$0.00001008	-7.58	$10.08K	$0.00001091 ₿0.	$0.000009969 ₿0.	$4.27 ₿0	$10.08K	$10.08K
11331	SAFE DEAL SFD	$0.0002595 ₿0.0000052	136.05	$9.96K ₿180.01	$0.0002743 ₿0.0000053	$0.0001079 ₿0.0000052	$13.96 ₿0.38	$9.97K ₿180.14	$9.96K ₿180.01
11343	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11480	Decentralized ETF DETF	$0.00009212 ₿0.0000015	-0.58	$9.26K ₿164.81	$0.00009265 ₿0.0000017	$0.0000921 ₿0.0000014	$4.94 ₿1.3	$9.26K ₿164.81	$9.26K ₿164.81
11606	TrainingDietMax TDM	$0.00009084	-7.27	$8.62K	$0.00009804	$0.00008933	$10.68	$8.62K	$8.62K
11614	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11630	Bonsai Token BONSAI	$0.00002097 ₿0.00000098	-1.44	$8.51K ₿0	$0.00002824 ₿0.0000020	$0.00001932 ₿0.00000083	$32.09 ₿4.45	$20.99K ₿986.08	$8.51K ₿0
11668	Abi ABI	$0.000008349	-9.45	$8.34K	$0.00000936	$0.00000824	$136.86	$8.34K	$8.34K
11669	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11694	Lovely Inu finance LOVELY	$0.000002759 ₿0.0000000000016	0.40	$8.24K ₿113.82	$0.00000278 ₿0.0000000000017	$0.000002749 ₿0.0000000000015	$6.74 ₿43.86	$27.62K ₿122.39	$8.24K ₿113.82
11713	Black Swan SWAN	$0.00000813	-0.01*	$8.13K	$0.00000813	$0.000008039	$2.48	$8.13K	$8.13K
11769	Seal Dog SOG	$0.0000009322	0	$7.88K	$0	$0	$1.71	$7.88K	$7.88K
11879	Pojak PJ	$0.000007809	-8.34	$7.38K	$0.000008519	$0.000007809	$11.56	$7.38K	$7.38K
12020	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4892 ₿0.0000050	$0.4357 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12048	King of Legends KOL	$0.00002298 ₿0.00000083	-0.03	$6.71K ₿221.02	$0.000023 ₿0.00000086	$0.00002298 ₿0.00000064	$1.83K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12108	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1497 ₿0.0000015	$0.1322 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12132	BADCATsol $BADCAT	$0.000008179	-8.11	$6.36K	$0.000008909	$0.00000806	$180.3	$6.36K	$6.36K
12168	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6118 ₿0.0000062	$0.5836 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12189	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12230	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12256	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12314	Arix ARIX	$0.0005755 ₿0.0000036	2.45	$5.71K ₿36.02	$0.0005794 ₿0.0000040	$0.0005534 ₿0.0000023	$53.34K ₿0.78	$58.99K ₿372.28	$5.71K ₿36.02
12374	Meme TrumpCoin TRUMP	$0.00000007869	-1.04	$5.29K	$0.00000007952	$0.00000007867	$8.27	$5.33K	$5.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}