Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Solve.Care SOLVE	$0.0005492 ₿0.00000037	1.57	$466.91K ₿271.81	$0.0006181 ₿0.00000037	$0.0005145 ₿0.00000035	$38.84K ₿20.05	$549.3K ₿370.31	$466.91K ₿271.81
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.62 ₿0.000059	$5.57 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4360	BitcoinBam BTCBAM	$0.02901 ₿0.0000035	-3.18	$465.17K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.64K ₿28.16	$609.38K ₿74.63	$465.17K ₿0
4361	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2179 ₿0.0000022	$0.2074 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Tamadoge TAMA	$0.000443 ₿0.000000084	7.25	$465.05K ₿88.68	$0.0004564 ₿0.000000088	$0.000413 ₿0.000000083	$75.39K ₿5.04	$465.05K ₿88.68	$465.05K ₿88.68
4366	Deri Protocol DERI	$0.003527 ₿0.00000026	-37.96	$462.85K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$128.79K ₿0.37	$1.72M ₿127.37	$462.85K ₿34.52
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4372	Lendle LEND	$0.01325 ₿0.0000021	4.89	$458.86K ₿0	$0.01371 ₿0.0000021	$0.01256 ₿0.0000020	$10.52K ₿0.01	$1.33M ₿59.97	$458.86K ₿0
4376	AI Power Grid AIPG	$0.004583 ₿0.0000017	-2.39	$456.73K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.94K ₿1.69	$456.87K ₿121.53	$456.73K ₿121.28
4377	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	0.62	$453.69K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$333.04 ₿0.63	$480.71K ₿34.81	$453.69K ₿32.86
4380	Choise.ai CHO	$0.004162 ₿0.0000017	-3.30	$456.21K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.8M ₿44.24	$4.16M ₿1.73K	$456.21K ₿189.64
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7889 ₿0.0000082	$0.7366 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	REV3AL REV3L	$0.001081 ₿0.00000028	2.14	$451.32K ₿118.08	$0.00109 ₿0.00000030	$0.001056 ₿0.00000027	$110.92 ₿2.29	$1.08M ₿283.23	$451.32K ₿118.08
4388	Sharbi $SHARBI	$0.00000598 ₿0.0000000000092	-8.88	$449.55K ₿9.28	$0.000006569 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$3.37K ₿0.12	$449.55K ₿9.28	$449.55K ₿9.28
4389	Level LVL	$0.0258 ₿0.0000047	0.32	$449.23K ₿67.35	$0.02593 ₿0.0000048	$0.02557 ₿0.0000040	$98.96 ₿3.04	$692.24K ₿220.69	$449.23K ₿67.35
4390	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005383	11.22	$448.58K	$0.00005406	$0.00004781	$104.88	$5.11M	$448.58K
4391	Subsocial SUB	$0.00053 ₿0.000000074	3.92	$448.27K ₿62.68	$0.0005314 ₿0.000000080	$0.0005076 ₿0.000000072	$22.8 ₿1.41	$532.51K ₿74.58	$448.27K ₿62.68
4392	catwifbag BAG	$0.0004488 ₿0.00000023	12.90	$448.11K ₿0	$0.0004706 ₿0.00000031	$0.0003931 ₿0.00000022	$13.28K ₿19.56	$448.11K ₿233.74	$448.11K ₿0
4396	Niza Global NIZA	$0.000058 ₿0.00000014	5.58	$446.03K ₿808.95	$0.00005872 ₿0.00000016	$0.00005483 ₿0.00000013	$24.01K ₿5.7	$446.03K ₿1.14K	$446.03K ₿808.95
4398	KAP Games KAP	$0.003505 ₿0.0000019	-14.58	$445.79K ₿243.86	$0.004113 ₿0.0000020	$0.003387 ₿0.0000018	$99.36K ₿3.05	$3.51M ₿1.92K	$445.79K ₿243.86
4403	Rowan Coin RWN	$0.002271 ₿0.0000031	-15.24	$442.91K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$34.61K ₿13.61	$1.24M ₿1.74K	$442.91K ₿621.37
4404	Elon $ELON	$0.0000006455	-1.73	$442.29K	$0.0000006608	$0.0000006293	$660.54K	$442.29K	$442.29K
4405	ApeBond ABOND	$0.00116 ₿0.00000044	-1.34	$442.24K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.79K ₿0.48	$529.11K ₿203.39	$442.24K ₿69.67
4415	Effective accelerationism E/ACC	$0.0004375	-0.42	$437.51K	$0.0004472	$0.0003963	$18.64K	$437.51K	$437.51K
4420	Kiba Inu KIBA	$0.0000005444 ₿0.000000000064	-11.56	$438.27K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$23.34K ₿0.44	$544.42K ₿64.58	$438.27K ₿52.27
4421	SKI MASK CAT SKICAT	$0.000442	12.08	$437.65K	$0.0004419	$0.0003896	$12.71K	$437.65K	$437.65K
4423	AndyBlast ANDY	$0.004482 ₿0.0000025	8.24	$437.08K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.09K ₿9.3	$437.08K ₿256.97	$437.08K ₿0
4425	E4C E4C	$0.004494	17.29	$435.89K	$0.004565	$0.003822	$52.82K	$4.34M	$435.89K
4427	Catalorian CATALORIAN	$0.0004355	2.21	$435.56K	$0.0004521	$0.0004193	$317.9K	$435.56K	$435.56K
4431	MOO MOO MOOMOO	$0.0004348	0.47	$434.81K	$0.0004422	$0.0004209	$2.76	$434.81K	$434.81K
4433	Uno Re UNO	$0.003249 ₿0.00000096	5.17	$434.07K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$35.96K ₿7.47	$1.03M ₿369.82	$434.07K ₿78.98
4436	Star STAR	$1 ₿0.000014	-0.08	$433.41K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$12.95K ₿0.39	$433.41K ₿46.33	$433.41K ₿46.33
4440	Centience CENTS	$0.0004311	2.14	$431.11K	$0.0004505	$0.0004136	$108.66K	$431.11K	$431.11K
4456	Wrapped eHMND WEHMND	$0.03491 ₿0.0000038	6.30	$426.21K ₿0	$0.03499 ₿0.0000039	$0.03229 ₿0.0000038	$18.11K ₿0.24	$13.97M	$426.21K ₿0
4465	Nigella Chain NIGELLA	$0.2613	-5.51	$422.97K	$0.2882	$0.2435	$103.74K	$49.14M	$422.97K
4478	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4482	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.41	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4490	BKOKFi BKOK	$0.0536	1.30	$417.78K	$0.05524	$0.05279	$4.43K	$417.78K	$417.78K
4492	Samsunspor Fan Token SAM	$0.2519 ₿0.000018	2.37	$415.4K ₿48.72	$0.2473 ₿0.000021	$0.2404 ₿0.000013	$27.36K ₿0.03	$1.39M ₿104.07	$415.4K ₿48.72
4497	Dojo Protocol DOAI	$0.0009216	-2.33	$414.16K	$0.000953	$0.000921	$83.8K	$921.61K	$414.16K
4499	AicroStrategy AISTR	$0.0003726	165.72	$413.45K	$0.0004009	$0.0001393	$19.18K	$413.45K	$413.45K
4500	Bficoin BFIC	$0.2187 ₿0.00017	-2.71	$413.3K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$145.9K ₿89.87	$4.59M ₿3.73K	$413.3K ₿335.42
4504	iiii lovvvv youuuu ILY	$0.0004276	8.04	$411.46K	$0.0004397	$0.0003835	$18.21K	$411.46K	$411.46K
4508	Kryptonite SEILOR	$0.001116 ₿0.00000066	10.64	$409.62K ₿223.37	$0.001151 ₿0.00000072	$0.0009877 ₿0.00000063	$128.23K ₿2.14	$1.12M ₿660.86	$409.62K ₿223.37
4509	Rocky ROCKY	$0.0004112	3.31	$410.39K	$0.000418	$0.0003902	$346.89K	$410.39K	$410.39K
4514	PutinCoin PUT	$0.0001859 ₿0.000000017	-11.08	$408.39K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.16 ₿0.03	$4.51M ₿411.22	$408.39K ₿39.5
4515	Degen Zoo DZOO	$0.000971 ₿0.00000017	-0.75	$408.33K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$519.48K ₿92.32	$408.33K ₿68.41
4516	Nodle Network NODL	$0.0004607 ₿0.00000012	-2.96	$407.27K ₿460.54	$0.0004927 ₿0.00000013	$0.0004509 ₿0.00000012	$22.64K ₿2.13	$964.06K ₿1.11K	$407.27K ₿460.54
4528	first reply SIRIUS	$0.0004205	16.54	$405.93K	$0.0004327	$0.0003537	$8.8K	$405.93K	$405.93K
4529	ZAP ZAP	$0.003774	0.48	$405.76K	$0.003782	$0.003739	$20.7K	$1.32M	$405.76K
4530	Verified USD USDV	$0.6712 ₿0.000014	4.04	$406.48K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$8.28 ₿112.73	$406.48K ₿387.54	$406.48K ₿387.54
4531	Donut DONUT	$0.001821 ₿0.00000025	3.37	$405.13K ₿57.33	$0.001835 ₿0.00000028	$0.001729 ₿0.00000026	$8.88 ₿0.23	$414.01K ₿57.33	$405.13K ₿57.33
4537	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002897 ₿0.00000000000030	$0.00000001825 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4544	Lion DAO ROAR	$0.0000004465 ₿0.000000000078	0.21	$398.89K ₿0	$0.0000004487 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$381.58 ₿0.07	$398.89K ₿77.89	$398.89K ₿0
4548	Sakai Vault SAKAI	$0.1242 ₿0.000046	2.45	$401.67K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$23.07K ₿24.46	$994.27K ₿374.6	$401.67K ₿213.75
4549	Marvin Inu MARVIN	$0.00000095	-2.42	$399.67K	$0.0000009752	$0.0000009351	$2.3K	$399.67K	$399.67K
4553	Flourishing AI AI	$0.01675 ₿0.00000047	3.93	$397.02K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.26K ₿0.32	$921.35K ₿26.17	$397.02K ₿11.28
4555	MILKBAG MILKBAG	$0.0004285	-8.60	$396.87K	$0.0004953	$0.0003793	$19.85K	$396.87K	$396.87K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03274 ₿0.00000034	$0.0291 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	LilAI LILAI	$0.0005515 ₿0.00000011	0.92	$392.76K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$137.01K ₿0.17	$548.72K ₿115.34	$392.76K ₿80.98
4559	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.03	$395.84K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.4K ₿6.86	$1.05M ₿110.53	$395.84K ₿70.14
4561	BlackCardCoin BCCOIN	$0.03933	0.46	$395.37K	$0.04417	$0.03873	$53.36K	$2.77M	$395.37K
4563	Ooki OOKI	$0.00004398 ₿0.000000046	-0.67	$394.08K ₿206.67	$0.00004466 ₿0.000000048	$0.00004365 ₿0.000000046	$103.02K ₿62.01	$609.54K ₿391.33	$394.08K ₿206.67
4571	Gorilla GORILLA	$0.0005073 ₿0.000000074	1.04	$391.28K ₿57.29	$0.0005076 ₿0.000000075	$0.0005012 ₿0.000000073	$118.44K ₿6.4	$447.07K ₿66.74	$391.28K ₿57.29
4572	Aiwithdaddyissues SHEGEN	$0.0003905	-9.93	$390.45K	$0.000434	$0.0003776	$241.32K	$390.45K	$390.45K
4573	SOMESING SSG	$0.00007834 ₿0.000000014	-0.23	$391.75K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$110.41K ₿79.52	$391.75K ₿73.61	$391.75K ₿52.98
4574	INFERNO INF	$0.0000001289	2.24	$391.13K	$0.0000001358	$0.0000001229	$2.13K	$391.13K	$391.13K
4575	Finceptor FINC	$0.01245 ₿0.0000047	4.04	$390.8K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.18K ₿1.13	$1.25M ₿477.77	$390.8K ₿96.47
4576	FlowerAI FLOWER	$0.0003884	2.22	$388.39K	$0.0003978	$0.0003708	$5.38K	$388.39K	$388.39K
4580	Spintop SPIN	$0.001287 ₿0.00000016	1.28	$389.74K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$390.05 ₿0.15	$936.6K ₿93.39	$389.74K ₿45.62
4586	Vega Protocol VEGA	$0.006248 ₿0.000011	-5.89	$387.79K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.48K ₿12.23	$406.24K ₿776.29	$387.79K ₿728.14
4590	WoofWork.io WOOF	$0.00004516 ₿0.0000000043	-33.36	$356.79K ₿34.39	$0.00006954 ₿0.0000000044	$0.00004715 ₿0.0000000041	$20.14K ₿4.57	$356.79K ₿34.39	$356.79K ₿34.39
4591	Soyjak SOY	$0.0003943	-7.18	$386.21K	$0.0004322	$0.0003942	$3.11K	$386.21K	$386.21K
4600	CrowdSwap CROWD	$0.001153 ₿0.00000022	-1.12	$384.03K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.5K ₿0.32	$702.38K ₿137.74	$384.03K ₿43.62
4606	Cryowar CWAR	$0.001319 ₿0.00000039	-2.41	$382.39K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$24.43K ₿0.9	$1.32M ₿392.34	$382.39K ₿104.72
4609	Defender Bot DFNDR	$0.004567 ₿0.0000029	9.49	$380.89K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$380.89K ₿294.93	$380.89K ₿0
4614	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.88	$379.83K ₿11.8	$0.00005073 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.66K ₿0.4	$457.13K ₿14.2	$379.83K ₿11.8
4621	Let Him Cook $COOK	$0.0003796	-6.44	$378.24K	$0.000411	$0.0003562	$23.88K	$378.24K	$378.24K
4627	NALS NALS	$0.01793 ₿0.0000033	0.47	$376.65K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$21.75K ₿13.75	$376.65K ₿67.99	$376.65K ₿67.99
4643	Jim JIM	$0.000001619 ₿0.00000000014	2.74	$370.15K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.31K ₿0.37	$482.43K ₿50.16	$370.15K ₿31.94
4644	Cheese CHEESE	$0.0003723	-0.58	$372.4K	$0.000398	$0.0003655	$8.41K	$372.4K	$372.4K
4645	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.98	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4647	Bolt BOLT	$0.0003722 ₿0.000000049	12.98	$371.93K ₿49.72	$0.0003772 ₿0.000000054	$0.0003295 ₿0.000000048	$334.65 ₿2.14	$371.93K ₿49.72	$371.93K ₿49.72
4649	UpBots MBXN	$0.0007418 ₿0.000000028	-11.04	$370.93K ₿12.19	$0.0008339 ₿0.000000064	$0.0007118 ₿0.000000027	$152.93 ₿0	$370.93K ₿14.08	$370.93K ₿12.19
4659	AIRian AIR	$0.002738	1.54	$366.26K	$0.002857	$0.002574	$17K	$2.8M	$366.26K
4660	Ordiswap ORDS	$0.0005136 ₿0.0000023	6.39	$366.2K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$56.75K ₿149	$516.72K ₿2.4K	$366.2K ₿1.42K
4661	Rebel Bots RBLS	$0.001283 ₿0.00000064	-8.76	$365.77K ₿184.24	$0.001458 ₿0.00000066	$0.001246 ₿0.00000061	$15.56K ₿0.99	$365.77K ₿184.24	$365.77K ₿184.24
4664	CryptoGPT CRGPT	$0.01975 ₿0.000021	-4.98	$364.21K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$20.06K ₿1.64	$394.8K ₿453.89	$364.21K ₿0
4665	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4667	FUEGO FUEGO	$0.004457	2.29	$361.85K	$0.004603	$0.004276	$6.16K	$361.85K	$361.85K
4669	Bloomsperg Terminal SPERG	$0.0003589	-8.48	$358.95K	$0.0003944	$0.0003581	$5.63K	$358.95K	$358.95K
4673	Guanciale by Virtuals GUAN	$0.0003689	15.30	$365.06K	$0.000372	$0.0003066	$155.46K	$365.06K	$365.06K
4674	Amulet Protocol AMU	$0.0006504 ₿0.00000058	-3.26	$360.22K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.81K ₿50.34	$650.45K ₿555.43	$360.22K ₿116.36
4676	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4677	Xing Xing XING	$0.0003604	-8.08	$356.57K	$0.0003949	$0.0003607	$2.73K	$356.57K	$356.57K
4678	0chain ZCN	$0.007413 ₿0.0000023	-2.74	$358.83K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.96K ₿0.05	$2.97M ₿931.55	$358.83K ₿112.72
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5891 ₿0.0000061	$0.5358 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4691	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	4.00	$352.26K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.72K ₿6.14	$352.26K ₿270.77	$352.26K ₿270.77
4693	Boblles BOBLS	$0.0003512	-12.88	$351.25K	$0.0004073	$0.0003386	$12.26K	$351.25K	$351.25K
4695	PacMoon PAC	$0.0003597 ₿0.0000011	1.35	$350.79K ₿0	$0.0003631 ₿0.0000016	$0.0003499 ₿0.0000011	$6.21 ₿37.68	$359.78K ₿1.13K	$350.79K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}