Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	CyberDEX CYDX	$0.001648	0.10	$453.33K	$0.001681	$0.001631	$25.1K	$2.64M	$453.33K
4244	CryptoGPT CRGPT	$0.02462 ₿0.000021	-3.37	$452.97K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$27.26K ₿1.64	$492.35K ₿453.89	$452.97K ₿0
4246	Netswap NETT	$0.04195 ₿0.0000081	-1.36	$452.2K ₿73.81	$0.04263 ₿0.0000084	$0.04165 ₿0.0000078	$14.56K ₿6.45	$452.2K ₿73.82	$452.2K ₿73.81
4249	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	-0.11	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4250	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002515 ₿0.000000030	$0.002242 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4251	Pesto the Baby King Penguin PESTO	$0.0004496	-0.83	$449.62K	$0.0004633	$0.0004332	$883.9K	$449.62K	$449.62K
4254	Degen Zoo DZOO	$0.001069 ₿0.00000017	-5.48	$449.59K ₿68.41	$0.001131 ₿0.00000022	$0.001062 ₿0.00000017	$1.95K ₿13.05	$571.98K ₿92.32	$449.59K ₿68.41
4255	Tamadoge TAMA	$0.000428 ₿0.000000084	-0.22	$449.32K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.79K ₿5.04	$449.32K ₿88.68	$449.32K ₿88.68
4256	Sakai Vault SAKAI	$0.1417 ₿0.000046	-2.38	$448.44K ₿213.75	$0.1454 ₿0.000047	$0.1399 ₿0.000036	$2.23K ₿24.46	$1.13M ₿374.6	$448.44K ₿213.75
4258	Source SOURCE	$0.0008445 ₿0.00000065	-0.94	$448.37K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$203.83 ₿0.44	$462.34K ₿282.32	$448.37K ₿273.02
4259	Polkaswap PSWAP	$0.000128 ₿0.000000031	-21.88	$447.92K ₿114.78	$0.0001638 ₿0.000000032	$0.0001219 ₿0.000000023	$1.38K ₿0.2	$1.28M ₿319.8	$447.92K ₿114.78
4261	Karlsen KLS	$0.0002364 ₿0.00000016	-0.66	$447.64K ₿95.23	$0.0002533 ₿0.00000016	$0.0002264 ₿0.00000015	$1.73K ₿2.05	$447.79K ₿111.63	$447.64K ₿95.23
4262	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4268	Marvin Inu MARVIN	$0.00000106	-0.83	$445.1K	$0.000001089	$0.000001049	$1.57K	$445.1K	$445.1K
4269	PanoVerse PANO	$0.01589 ₿0.0000019	-7.17	$445.09K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$6.81K ₿0.28	$445.09K ₿53.64	$445.09K ₿53.64
4270	Ooki OOKI	$0.00004975 ₿0.000000046	2.00	$444.74K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$101.74K ₿62.01	$687.89K ₿391.33	$444.74K ₿206.67
4275	Amulet Protocol AMU	$0.0009721 ₿0.00000058	2.96	$442.81K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.12K ₿50.34	$972.14K ₿555.43	$442.81K ₿116.36
4276	AI Power Grid AIPG	$0.004439 ₿0.0000017	-7.56	$442.7K ₿121.28	$0.004848 ₿0.0000019	$0.004428 ₿0.0000016	$4.57K ₿1.69	$442.85K ₿121.53	$442.7K ₿121.28
4277	Dojo Protocol DOAI	$0.0009853	2.29	$442.59K	$0.0009895	$0.0009369	$87.68K	$984.89K	$442.59K
4280	Strips Finance STRP	$0.01455 ₿0.000012	-71.06	$440.89K ₿389.5	$0.0504 ₿0.000012	$0.01452 ₿0.000012	$63.8 ₿0.25	$1.46M ₿1.29K	$440.89K ₿389.5
4284	SAIKO•HAMSTER $SAIKO	$0.02095	-4.51	$440.09K	$0.02197	$0.02095	$86.69	$440.09K	$440.09K
4287	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002501 ₿0.000000029	$0.001723 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4291	Niza Global NIZA	$0.00005692 ₿0.00000014	18.71	$437.61K ₿808.95	$0.00005817 ₿0.00000016	$0.00004788 ₿0.00000013	$82.82K ₿5.7	$437.61K ₿1.14K	$437.61K ₿808.95
4292	AndyBlast ANDY	$0.004464 ₿0.0000025	-0.25	$436.96K ₿0	$0.005373 ₿0.0000033	$0.004333 ₿0.0000023	$4.39K ₿9.3	$436.96K ₿256.97	$436.96K ₿0
4297	ZAP ZAP	$0.004066	-1.28	$434.28K	$0.004119	$0.003998	$4.44K	$1.42M	$434.28K
4306	Bficoin BFIC	$0.228 ₿0.00017	5.78	$431.05K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$4.35K ₿89.87	$4.79M ₿3.73K	$431.05K ₿335.42
4311	Kira the Injective Cat KIRA	$0.000006229 ₿0.0000000012	-8.37	$429.76K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$469.35 ₿1.07	$429.76K ₿86.37	$429.76K ₿86.37
4315	Super Useless Token SUT	$0.01228	-4.78	$419.01K	$0.01318	$0.01227	$544.62	$810.5K	$419.01K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Ordiswap ORDS	$0.0006023 ₿0.0000023	11.40	$427.7K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$41.07K ₿149	$603.5K ₿2.4K	$427.7K ₿1.42K
4324	Samsunspor Fan Token SAM	$0.2655 ₿0.000018	2.65	$424.55K ₿48.72	$0.2786 ₿0.000021	$0.2567 ₿0.000013	$27.59K ₿0.03	$1.46M ₿104.07	$424.55K ₿48.72
4328	Solaris AI SOLARIS	$0.0004191	-1.71	$422.46K	$0.0004347	$0.0004191	$132.43K	$422.46K	$422.46K
4330	MOO MOO MOOMOO	$0.0004217	-4.20	$422.05K	$0.0004402	$0.0004106	$128.7	$422.05K	$422.05K
4335	BlackCardCoin BCCOIN	$0.04203	2.00	$420.4K	$0.04375	$0.04066	$99.8K	$2.94M	$420.4K
4336	Wrapped eHMND WEHMND	$0.03434 ₿0.0000038	0.25	$419.25K ₿0	$0.03519 ₿0.0000039	$0.03363 ₿0.0000038	$42.97K ₿0.24	$13.74M	$419.25K ₿0
4339	Lendle LEND	$0.01332 ₿0.0000021	-1.25	$417.87K ₿0	$0.01352 ₿0.0000021	$0.01305 ₿0.0000020	$2.04K ₿0.01	$1.33M ₿59.97	$417.87K ₿0
4340	Hellenic Coin HNC	$0.005032 ₿0.00000051	-1.13	$417.84K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.18K ₿0.02	$488.29K ₿49.65	$417.84K ₿0
4344	Bloomsperg Terminal SPERG	$0.0004149	-2.93	$416.95K	$0.0004408	$0.0004074	$1.18K	$416.95K	$416.95K
4345	Titan Blaze BLAZE	$0.3081	-1.14	$415.79K	$1.59	$0.3014	$3.19K	$415.79K	$415.79K
4346	Gorilla GORILLA	$0.0005391 ₿0.000000074	0.48	$415.63K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.42K ₿6.4	$474.9K ₿66.74	$415.63K ₿57.29
4348	Picasso PICA	$0.00004504 ₿0.00000016	-19.55	$414.42K ₿788.57	$0.00005598 ₿0.00000017	$0.00003865 ₿0.00000015	$23.51K ₿12.47	$449.42K ₿1.69K	$414.42K ₿788.57
4352	Normilio NORMILIO	$0.0004522	-3.36	$413.12K	$0.00047	$0.0004372	$2.24K	$413.12K	$413.12K
4354	Nailong NAILONG	$0.0004109	2.70	$410.99K	$0.0004796	$0.0003644	$26.3K	$410.99K	$410.99K
4363	Ethernity Cloud ECLD	$0.0008003 ₿0.00000028	-11.23	$409.34K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.84K ₿2.42	$800.4K ₿285.41	$409.34K ₿0
4366	E4C E4C	$0.00418	-3.95	$408.06K	$0.004564	$0.004061	$275.44K	$4.19M	$408.06K
4369	BendDAO BEND	$0.0001409 ₿0.000000033	-1.15	$407.75K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.48K ₿6.67	$1.41M ₿335.05	$407.75K ₿60.13
4370	Spintop SPIN	$0.001345 ₿0.00000016	-0.90	$407.32K ₿45.62	$0.001357 ₿0.00000016	$0.001325 ₿0.00000015	$204.5 ₿0.15	$978.85K ₿93.39	$407.32K ₿45.62
4371	Catana CATANA	$0.0004054	-4.91	$406.79K	$0.0004447	$0.0004035	$12.61K	$406.79K	$406.79K
4381	Coinye West COINYE	$0.0004583 ₿0.00000027	-3.55	$403.17K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.71K ₿7.23	$458.39K ₿279.61	$403.17K ₿247.75
4387	Catalorian CATALORIAN	$0.0004019	1.48	$401.99K	$0.0004161	$0.0003911	$296.22K	$401.99K	$401.99K
4388	tooker kurlson TOOKER	$0.0004149 ₿0.00000032	6.49	$401.67K ₿0	$0.0004139 ₿0.00000048	$0.0003872 ₿0.00000031	$59.72K ₿32.13	$401.67K ₿349.35	$401.67K ₿0
4395	KiraKuru KRA	$0.0004001	1.73	$400.16K	$0.0004103	$0.0003753	$76.91	$400.16K	$400.16K
4397	INFERNO INF	$0.0000001318	-96.64	$399.73K	$0.000003929	$0.0000001261	$1.07K	$399.73K	$399.73K
4406	IVPAY IVPAY	$0.001329 ₿0.00000092	0.52	$395.08K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.13K ₿21.97	$1.33M ₿0.93	$395.08K ₿0
4408	Curio Gas Token CGT	$0.003944	-1.72	$394.42K	$0.004045	$0.003896	$77.84	$394.42K	$394.42K
4409	Effective accelerationism E/ACC	$0.0003907	4.76	$392.64K	$0.0004315	$0.0003401	$15.51K	$392.64K	$392.64K
4411	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.29	$391.8K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$21.95 ₿0.4	$471.54K ₿14.2	$391.8K ₿11.8
4413	RAT Escape RAT	$0.0003872	2.00	$391.33K	$0.0003985	$0.0003716	$101.86K	$391.33K	$391.33K
4415	Jones DAO JONES	$0.07548 ₿0.000011	1.60	$391.13K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.84K ₿0.47	$754.78K ₿114.1	$391.13K ₿58.69
4419	Elon $ELON	$0.0000005631	-3.50	$390.44K	$0.0000005857	$0.0000005618	$652.17K	$390.44K	$390.44K
4426	Cheese CHEESE	$0.0003878	3.46	$387.86K	$0.0004049	$0.0003714	$4.87K	$387.86K	$387.86K
4429	Hero Blaze: Three Kingdoms MUDOL2	$0.0009516 ₿0.00000013	-0.31	$387.42K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.31K ₿1.93	$466.29K ₿67.99	$387.42K ₿37.38
4430	MOE MOE	$0.0004061	1.02	$386.87K	$0.0004174	$0.0003898	$376.74	$386.87K	$386.87K
4439	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001211 ₿0.00000000014	$0.00001136 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4449	DRIP $DRIP	$0.005728	7.35	$381.24K	$0.005786	$0.005148	$4.22K	$381.24K	$381.24K
4452	Maxity MAX	$0.002598 ₿0.00000055	-1.15	$380.52K ₿80.81	$0.00264 ₿0.00000055	$0.002495 ₿0.00000053	$34.32K ₿1.35	$2.6M ₿551.91	$380.52K ₿80.81
4457	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.01	$379.41K ₿32.77	$0.0003794	$0.0003793	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4458	99 Bitcoins 99BTC	$0.00000575	-3.95	$379.23K	$0.00000599	$0.000005679	$63.39	$379.23K	$379.23K
4460	Lion DAO ROAR	$0.0000004238 ₿0.000000000078	-0.05	$378.56K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.42K ₿0.07	$378.56K ₿77.89	$378.56K ₿0
4465	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4466	FoFar FOFAR	$0.0003762	-1.18	$376.3K	$0.0003834	$0.0003734	$4.92K	$376.3K	$376.3K
4475	BoringDAO BORING	$0.0002174 ₿0.000000060	4.19	$374.03K ₿95.49	$0.0002208 ₿0.000000061	$0.0002069 ₿0.000000058	$11.41K ₿9.16	$374.03K ₿95.49	$374.03K ₿95.49
4478	Anon ANON	$0.0003733	-1.43	$373.28K	$0.0003787	$0.0003656	$427.46K	$373.28K	$373.28K
4485	Civilization CIV	$0.001277 ₿0.00000014	27.74	$372.57K ₿41.94	$0.001288 ₿0.00000014	$0.0009992 ₿0.00000014	$4.35K ₿0	$383.22K ₿43.14	$372.57K ₿41.94
4495	FLEABONE BONE	$0.000000878	-12.62	$369.43K	$0.00000108	$0.0000008757	$35.42K	$369.43K	$369.43K
4500	Thorstarter XRUNE	$0.003224 ₿0.00000032	-44.84	$368.08K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$49.93K ₿0.32	$1.73M ₿170.93	$368.08K ₿36.45
4503	Dogecast DOGECAST	$0.0003675	-11.26	$367.64K	$0.0004142	$0.0003362	$44.85K	$367.64K	$367.64K
4508	FUEGO FUEGO	$0.004468	-0.63	$366.83K	$0.004577	$0.004228	$4.22K	$366.83K	$366.83K
4511	Zack Morris ZACK	$0.0004208	-1.73	$366.06K	$0.000441	$0.000402	$5.21K	$366.06K	$366.06K
4512	OctonetAI OCTO	$0.003641	5.12	$365.97K	$0.003856	$0.003325	$4.95K	$365.97K	$365.97K
4513	PacMoon PAC	$0.0003753 ₿0.0000011	-0.70	$365.92K ₿0	$0.000379 ₿0.0000016	$0.0003696 ₿0.0000011	$6.87 ₿37.68	$375.31K ₿1.13K	$365.92K ₿0
4519	Monai MONAI	$0.01342 ₿0.0000066	-0.23	$364.61K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$88.54K ₿7.63	$1.24M ₿613.11	$364.61K ₿159.41
4520	Cyberdoge CDOGE	$0.0003644	5.43	$364.46K	$0.0003742	$0.0003288	$820.78	$364.46K	$364.46K
4523	Exorde EXD	$0.00737 ₿0.00000092	-8.06	$363K ₿35.21	$0.008315 ₿0.00000092	$0.007465 ₿0.00000088	$879.89 ₿0.97	$1.44M ₿174.57	$363K ₿35.21
4529	AIRian AIR	$0.003281	1.29	$360.1K	$0.003416	$0.003032	$3.75K	$3.28M	$360.1K
4534	Ferrum Network FRM	$0.001254 ₿0.0000012	5.08	$358.35K ₿332.64	$0.00127 ₿0.0000012	$0.00111 ₿0.0000012	$262.48K ₿9.19	$745.51K ₿750.24	$358.35K ₿332.64
4538	Bop Cat BOP	$0.0003562	-8.81	$357.57K	$0.0003982	$0.0003505	$7.23K	$357.57K	$357.57K
4547	Lonk LONK	$0.00000106 ₿0.00000000014	-10.19	$352.88K ₿49.21	$0.00000119 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.85K ₿0.58	$399.5K ₿55.71	$352.88K ₿49.21
4550	Vaultka VKA	$0.008575 ₿0.0000019	-0.33	$351.68K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$320.52 ₿1.77	$857.63K ₿194.02	$351.68K ₿40.06
4552	BADCATsol $BADCAT	$0.0004496	-1.41	$351.46K	$0.0004614	$0.0004221	$439.39	$351.46K	$351.46K
4553	Hop Protocol HOP	$0.004671 ₿0.00000079	-5.85	$351.42K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.64K ₿1.58	$4.67M ₿797.38	$351.42K ₿59.98
4554	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.07	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02873 ₿0.00000034	$0.02553 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Mintra MINT	$0.0001469 ₿0.000000015	-1.94	$349.83K ₿36.55	$0.0001523 ₿0.000000015	$0.0001433 ₿0.000000014	$42 ₿0.17	$349.83K ₿36.55	$349.83K ₿36.55
4567	Chumbi Valley CHMB	$0.00001648 ₿0.0000000042	-6.66	$347.63K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001631 ₿0.0000000041	$223.45K ₿2.69	$451.59K ₿125.08	$347.63K ₿83.06
4568	Finceptor FINC	$0.01108 ₿0.0000047	0.70	$347.55K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$660.05 ₿1.13	$1.11M ₿477.77	$347.55K ₿96.47
4571	catwifbag BAG	$0.0003466 ₿0.00000023	-1.31	$346.13K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.72K ₿19.56	$346.13K ₿233.74	$346.13K ₿0
4572	GoodBoy GOODBOY	$0.0003457	-3.76	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4576	UXD Stablecoin UXD	$1.01 ₿0.000014	0.14	$344.71K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$169.84 ₿10.6	$9.06M ₿128.33	$344.71K ₿102.26
4583	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	0.96	$342.92K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.26 ₿0.6	$342.92K ₿291.66	$342.92K ₿234.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}