Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5593	MindCoin MIND	$0.00000305	0.94	$228.52K	$0.000003149	$0.000003019	$143.02	$228.52K	$228.52K
5601	Exorde EXD	$0.004776 ₿0.00000092	3.64	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.004604 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5604	Nothing VOID	$0.0002262	-2.83	$226.17K	$0.0002635	$0.0002214	$236.22K	$226.17K	$226.17K
5608	Fluffington FLUFFI	$0.0002258	16.79	$225.82K	$0.0002311	$0.0001734	$28.39K	$225.82K	$225.82K
5609	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08553 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04906 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	TENET TENET	$0.0005318 ₿0.0000013	2.56	$223.99K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$279.75K ₿20.91	$637.91K ₿1.64K	$223.99K ₿473.1
5624	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5640	S.C. Corinthians Fan Token SCCP	$0.05755 ₿0.0000051	0.64	$220.15K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$168.53K ₿0.6	$1.15M ₿103.53	$220.15K ₿43.81
5643	InsurAce INSUR	$0.003173 ₿0.00000067	-1.11	$219.91K ₿45.1	$0.003209 ₿0.00000068	$0.003172 ₿0.00000064	$1.01 ₿3.79	$317.4K ₿66.68	$219.91K ₿45.1
5644	Agent S S	$0.0002198	-13.19	$219.8K	$0.0002548	$0.0002139	$3.09K	$219.8K	$219.8K
5645	Meta Apes PEEL PEEL	$0.001246 ₿0.00000027	0.43	$219.61K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.76 ₿0	$253.75K ₿19.07	$219.61K ₿47.9
5646	Eclipse Fi ECLIP	$0.002092 ₿0.0000043	1.85	$219.53K ₿125.93	$0.002265 ₿0.0000044	$0.002017 ₿0.0000042	$46.17K ₿1.37	$628.43K ₿1.29K	$219.53K ₿125.93
5648	Spintop SPIN	$0.0007236 ₿0.00000016	-2.44	$219.12K ₿45.62	$0.0007463 ₿0.00000016	$0.0007237 ₿0.00000015	$979.81 ₿0.15	$526.59K ₿93.39	$219.12K ₿45.62
5649	AsMatch ASM	$0.01213 ₿0.0000038	10.57	$218.87K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$135.19K ₿2.92	$1.21M ₿381.19	$218.87K ₿68.7
5661	one unchill gal GAL	$0.0002179	12.46	$217.46K	$0.0002258	$0.0001938	$3.41K	$217.46K	$217.46K
5668	Lucky Dog LUCKY	$0.0000278	2.35	$216.19K	$0.00002824	$0.00002716	$115.45	$216.19K	$216.19K
5669	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.58	$216.17K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.17K
5679	Cheyenne CHEYENNE	$0.000215	5.48	$212.84K	$0.0002382	$0.000202	$168.06K	$212.84K	$212.84K
5683	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5686	Deep Worm WORM	$0.0002132	7.14	$213.28K	$0.0002165	$0.0001975	$242.46K	$213.28K	$213.28K
5695	FlowerAI FLOWER	$0.000209	0.48	$211.06K	$0.000218	$0.000208	$159.38K	$211.06K	$211.06K
5698	Shezmu SHEZMU	$0.1531 ₿0.00012	-1.91	$210.91K ₿27.2	$0.1593 ₿0.00015	$0.153 ₿0.00011	$416.92 ₿2.03	$226.95K ₿53.42	$210.91K ₿27.2
5706	FALX FALX	$0.00002078	2.40	$209.41K	$0.00002114	$0.00002021	$1.53K	$209.41K	$209.41K
5725	Curio Gas Token CGT	$0.002061	-14.61	$206.15K	$0.002452	$0.001734	$4.09K	$206.15K	$206.15K
5731	Sakai Vault SAKAI	$0.0572 ₿0.000046	-5.07	$205.6K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$87.5K ₿24.46	$457.68K ₿374.6	$205.6K ₿213.75
5734	X world Games XWG	$0.00005984 ₿0.000000030	-7.75	$204.77K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.98K ₿2.33	$595.33K ₿300.28	$204.77K ₿102.05
5756	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.32	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004647 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5762	AlphPad APAD	$0.002329	0.25	$200.48K	$0.002348	$0.00227	$1.4K	$232.84K	$200.48K
5768	Titan Trading Token TES	$0.008796 ₿0.000013	-1.47	$199.82K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.38K ₿0.87	$880.98K ₿1.29K	$199.82K ₿0
5771	Banana Tape Wall BTW	$0.0001997	-15.30	$199.6K	$0.0002509	$0.0001997	$32.47K	$199.6K	$199.6K
5787	SAFE DEAL SFD	$0.005137 ₿0.0000052	0.48	$197.2K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.33K ₿180.14	$197.2K ₿180.01
5788	Vibing Cat VCAT	$0.1598 ₿0.000046	17.75	$196.99K ₿0	$0.184 ₿0.000056	$0.1314 ₿0.000041	$43.43K ₿1.29	$196.99K ₿57.83	$196.99K ₿0
5798	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.06	$195.82K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.09 ₿0.67	$348.94K ₿115	$195.82K ₿64.53
5805	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5817	Omega OMEGA	$0.0001923	8.68	$192.31K	$0.0001964	$0.0001769	$1.98K	$192.31K	$192.31K
5822	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5823	Metavault Trade MVX	$0.07646 ₿0.000033	0.17	$192.13K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$105.33 ₿3.9	$305.86K ₿135.31	$192.13K ₿84.99
5824	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08419 ₿0.00000080	$0.08076 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5829	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5836	Bork BORK	$0.00001889 ₿0.0000000059	-0.23	$190.16K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.84K ₿34.82	$190.16K ₿60.12	$190.16K ₿0
5838	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5851	STARKNET BROTHER BROTHER	$0.000000000187	1.23	$187.46K	$0.000000000191	$0.000000000183	$5.5	$187.46K	$187.46K
5852	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5859	Ooki OOKI	$0.00002059 ₿0.000000046	-9.12	$186.81K ₿206.67	$0.00002307 ₿0.000000048	$0.00002006 ₿0.000000046	$224.3K ₿62.01	$456.76K ₿391.33	$186.81K ₿206.67
5877	FLEABONE BONE	$0.000000435	-4.39	$183K	$0.0000004582	$0.0000004085	$3.08K	$183K	$183K
5897	Comsats CSAS	$0.0001828 ₿0.00000015	-10.08	$180.26K ₿153.5	$0.0002034 ₿0.00000015	$0.0001779 ₿0.00000013	$115.72K ₿11.31	$180.26K ₿153.5	$180.26K ₿153.5
5908	BADCATsol $BADCAT	$0.0002288	0.86	$178.01K	$0.0002359	$0.0002264	$621.19	$178.01K	$178.01K
5911	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.86	$178.09K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.46K ₿1.54	$366.57K ₿102.76	$178.09K ₿49.92
5913	Y2K Y2K	$0.01927 ₿0.0000045	-1.63	$177.54K ₿20.11	$0.02098 ₿0.0000050	$0.01927 ₿0.0000044	$1.24K ₿0.29	$385.59K ₿89.66	$177.54K ₿20.11
5914	Govi GOVI	$0.01145 ₿0.0000039	-0.92	$177.15K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.65K ₿0.68	$367.15K ₿127.12	$177.15K ₿61.34
5935	Cros CROS	$0.0005415	0.48	$174.56K	$0.0005611	$0.0005381	$339.57K	$541.55K	$174.56K
5948	Titan Blaze BLAZE	$0.1283	-92.08	$173.07K	$1.62	$0.1282	$908.37	$173.07K	$173.07K
5955	Keyboard Cat KEYCAT	$0.0001714 ₿0.000000011	4.52	$172.38K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.38K ₿1.29	$172.38K ₿12.37	$172.38K ₿0
5971	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.95	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004886 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5979	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
6001	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.61	$167.35K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.63K ₿9.19	$348.15K ₿750.24	$167.35K ₿332.64
6003	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6008	MILKBAG MILKBAG	$0.0001794	-8.99	$166.63K	$0.000204	$0.000177	$5.14K	$166.63K	$166.63K
6010	Zoomer ZOOMER	$0.000409	34.32	$166.52K	$0.0005015	$0.0002952	$60.95K	$166.52K	$166.52K
6011	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.36 ₿0.00038	$38.64 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6017	Etherland ELAND	$0.004045 ₿0.0000017	0.01	$165.41K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.97 ₿4.47	$165.98K ₿73.32	$165.41K ₿72.2
6021	GUA GUA	$0.0000264	8.78	$164.84K	$0.00002648	$0.00002426	$734.92	$164.84K	$164.84K
6028	Golden Kappa GKAPPA	$0.0000002109	0.97	$163.96K	$0.0000002149	$0.0000002089	$410.6	$163.96K	$163.96K
6039	MNet Continuum NUUM	$0.001227 ₿0.00000062	0.74	$162.46K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40K ₿2.99	$1.23M ₿625.96	$162.46K ₿0
6042	Dojo Protocol DOAI	$0.0003608	1.56	$162.13K	$0.0003795	$0.0003504	$159.64K	$360.78K	$162.13K
6049	Pickle Finance PICKLE	$0.09853 ₿0.000028	-4.85	$161.26K ₿40.57	$0.105 ₿0.000029	$0.0985 ₿0.000026	$1.53K ₿0.82	$343.71K ₿94.4	$161.26K ₿40.57
6070	King Of Meme LION	$0.000000001457	-0.39	$159.02K	$0.000000001503	$0.000000001457	$124.97	$159.02K	$159.02K
6081	Nemo Sum NEMO	$0.0001705	5.26	$158.36K	$0.0001882	$0.0001582	$14.53K	$166.89K	$158.36K
6091	AIMERICA UAI	$0.0001566	4.42	$156.41K	$0.0001596	$0.0001499	$788.64	$156.41K	$156.41K
6092	Elexium EX	$0.04404	-9.59	$156.64K	$0.04949	$0.04378	$3K	$158.02K	$156.64K
6095	Gamestarter GAME	$0.002201 ₿0.0000029	-0.46	$156.42K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$314.41K ₿2.67	$220.37K ₿298.23	$156.42K ₿90.72
6104	Boblles BOBLS	$0.0001543	10.32	$155.57K	$0.000158	$0.0001383	$1.51K	$155.57K	$155.57K
6110	Picasso PICA	$0.00001682 ₿0.00000016	-13.06	$154.78K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.72K ₿1.69K	$154.78K ₿788.57
6116	White Whale WHALE	$0.0002716 ₿0.00000041	2.49	$154.02K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.33 ₿2.18	$181.06K ₿246.81	$154.02K ₿174.13
6127	LandRocker LRT	$0.00006532	-6.90	$152.36K	$0.00007017	$0.00006274	$408.16	$653.27K	$152.36K
6129	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02396 ₿0.00000022	$0.0181 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08161 ₿0.00000077	$0.06722 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	Florence Finance Medici FFM	$0.0007289 ₿0.0000011	0.05	$150.68K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.03 ₿4.88	$728.71K ₿1.17K	$150.68K ₿97.45
6156	INU INU	$0.0001496	-5.97	$149.63K	$0.0002486	$0.000136	$96.31K	$149.63K	$149.63K
6170	MangoMan Intelligent MMIT	$0.000000000914 ₿0.00000000000097	132.34	$166.42K ₿177.77	$0.000000000812 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$5.99K ₿55.01	$1.92M ₿2.05K	$166.42K ₿177.77
6171	earl EARL	$0.0001473	-17.65	$147.25K	$0.0001806	$0.0001348	$17.9K	$147.25K	$147.25K
6178	A3S AA	$0.0005931 ₿0.0000097	-0.01	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.58M ₿5.12	$177.9K ₿1.94K	$146.99K ₿0
6213	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.44	$142.96K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$928.73 ₿0.19	$142.96K ₿83.16	$142.96K ₿83.16
6254	Media Network MEDIA	$0.5559 ₿0.00031	-9.94	$138.97K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.16K ₿4.05	$483.26K ₿270.22	$138.97K ₿77.71
6291	KDR KDR	$0.008954	-1.10	$135.24K	$0.009253	$0.00895	$43.73	$895.6K	$135.24K
6294	KAP Games KAP	$0.001054 ₿0.0000019	0.08	$134.16K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.4K ₿3.05	$1.06M ₿1.92K	$134.16K ₿243.86
6307	Magaverse MVRS	$0.000133	4.75	$132.98K	$0.000134	$0.000126	$161.72K	$132.98K	$132.98K
6308	Chumbi Valley CHMB	$0.000006319 ₿0.0000000042	-6.24	$133.18K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$139.4K ₿2.69	$173.01K ₿125.08	$133.18K ₿83.06
6312	khaokheowzoo KHEOWZOO	$0.0001317	0.99	$132.81K	$0.0001363	$0.0001304	$1.39K	$132.81K	$132.81K
6327	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.27K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.5 ₿0.44	$134.29K ₿282.32	$130.27K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6360	Dogecast DOGECAST	$0.0001279	0.35	$127.92K	$0.0001342	$0.0001263	$203.29K	$127.92K	$127.92K
6361	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.27	$127.89K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$12.35K ₿50.34	$278.99K ₿555.43	$127.89K ₿116.36
6375	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6379	TIME TIME	$0.0000002712	3.00	$126.26K	$0.0000002745	$0.000000263	$1.53K	$126.26K	$126.26K
6389	OATH OATH	$0.0007285 ₿0.00000034	-4.14	$124.89K ₿50.67	$0.0007872 ₿0.00000035	$0.0007285 ₿0.00000033	$7.59 ₿0.28	$124.96K ₿56.27	$124.89K ₿50.67
6396	YAWN YAWN	$0.00001548	0.31	$124.15K	$0.00001574	$0.00001352	$45.28K	$124.15K	$124.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}