Страница результатов 31 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Invest Zone IVFUN	$0.0004878	-5.92	$487.81K	$0.0005373	$0.0004877	$5.67K	$487.81K	$487.81K
4520	E4C E4C	$0.004734	-3.01	$479.81K	$0.004888	$0.004706	$29.17K	$4.73M	$479.81K
4522	FreeRossDAO FREE	$0.00006213 ₿0.0000000015	-4.97	$479.48K ₿11.8	$0.00006587 ₿0.0000000015	$0.00006153 ₿0.0000000014	$155.63 ₿0.4	$577.06K ₿14.2	$479.48K ₿11.8
4523	Friends With Benefits Pro FWB	$0.7992 ₿0.000077	3.70	$477.49K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$4 ₿0.24	$799.2K ₿77.88	$477.49K ₿46.53
4524	Samsunspor Fan Token SAM	$0.2895 ₿0.000018	-0.99	$477.4K ₿48.72	$0.2993 ₿0.000021	$0.2796 ₿0.000013	$290.09K ₿0.03	$1.59M ₿104.07	$477.4K ₿48.72
4537	NALS NALS	$0.02255 ₿0.0000033	-6.04	$473.82K ₿67.99	$0.0245 ₿0.0000037	$0.02254 ₿0.0000022	$43.18K ₿13.75	$473.82K ₿67.99	$473.82K ₿67.99
4539	KI XKI	$0.0007889 ₿0.00000013	-1.47	$473.63K ₿70.95	$0.0008212 ₿0.00000013	$0.0007596 ₿0.00000012	$62.6 ₿0.02	$746.37K ₿123.94	$473.63K ₿70.95
4545	Nabox NABOX	$0.000002259 ₿0.00000000017	-9.97	$471.69K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002179 ₿0.00000000014	$67.58K ₿3.91	$2.26M ₿176.33	$471.69K ₿36.78
4546	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4549	PutinCoin PUT	$0.0002135 ₿0.000000017	-10.87	$469.11K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.98 ₿0.03	$5.2M ₿411.22	$469.11K ₿39.5
4550	Monai MONAI	$0.01715 ₿0.0000066	3.11	$468.73K ₿159.41	$0.01817 ₿0.0000085	$0.01621 ₿0.0000066	$70.71K ₿7.63	$1.59M ₿613.11	$468.73K ₿159.41
4551	Wrapped eHMND WEHMND	$0.03833 ₿0.0000038	3.97	$467.97K ₿0	$0.03833 ₿0.0000039	$0.03432 ₿0.0000038	$35.82K ₿0.24	$15.33M	$467.97K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03632 ₿0.00000034	$0.03228 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4565	Hubble HBB	$0.006802 ₿0.0000040	-0.50	$464.41K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$197.77 ₿8.39	$680.22K ₿403.38	$464.41K ₿271.32
4566	Bumper BUMP	$0.002373 ₿0.00000057	33.64	$464.45K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.36K ₿143.69	$464.45K ₿102.43
4570	GoodBoy GOODBOY	$0.0004645	-0.43	$464.51K	$0.0004824	$0.0004428	$189.87	$464.51K	$464.51K
4573	Tamadoge TAMA	$0.0004404 ₿0.000000084	-0.45	$462.32K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$82.09K ₿5.04	$462.32K ₿88.68	$462.32K ₿88.68
4576	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4579	Canxium CAU	$0.3887 ₿0.00015	1.25	$457.56K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$20.7K ₿2.25	$530.16K ₿137.07	$457.56K ₿113.91
4581	Pastel PSL	$0.00004113 ₿0.0000000045	8.62	$457.71K ₿51.32	$0.000045 ₿0.0000000046	$0.00003677 ₿0.0000000042	$24.59K ₿5.86	$658.91K ₿67.98	$457.71K ₿51.32
4583	AvaCoach AVAC	$0.0006042	0.17	$456.98K	$0.0006176	$0.0005969	$5.51K	$604.24K	$456.98K
4593	Agent S S	$0.0004527	-6.51	$452.74K	$0.0005033	$0.0004218	$6.23K	$452.74K	$452.74K
4595	Sharbi $SHARBI	$0.000006029 ₿0.0000000000092	-1.06	$452.14K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$105.16 ₿0.12	$452.14K ₿9.28	$452.14K ₿9.28
4599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005416	2.15	$451.26K	$0.00005581	$0.00005043	$7.04	$5.14M	$451.26K
4608	Civilization CIV	$0.001537 ₿0.00000014	-3.18	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4613	Holograph HLG	$0.000293	-4.70	$445.82K	$0.0003188	$0.0002879	$57.41K	$2.92M	$445.82K
4614	Level LVL	$0.02565 ₿0.0000047	-0.21	$446.55K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$548.19 ₿3.04	$688.11K ₿220.69	$446.55K ₿67.35
4615	Lendle LEND	$0.01298 ₿0.0000021	-1.71	$445.58K ₿0	$0.01336 ₿0.0000021	$0.01298 ₿0.0000020	$5.6K ₿0.01	$1.3M ₿59.97	$445.58K ₿0
4617	Zeek Coin MEOW	$0.0000005519 ₿0.00000000027	2.11	$444.31K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$606.79 ₿1.55	$551.45K ₿275.73	$444.31K ₿238.79
4629	Zack Morris ZACK	$0.0005064	-1.79	$438.29K	$0.0005696	$0.0004745	$12.83K	$438.29K	$438.29K
4633	BendDAO BEND	$0.0001479 ₿0.000000033	3.08	$437.52K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.63K ₿6.67	$1.48M ₿335.05	$437.52K ₿60.13
4636	Bop Cat BOP	$0.0004363	-11.21	$435.84K	$0.0005195	$0.0004139	$31.26K	$435.84K	$435.84K
4644	Star STAR	$1 ₿0.000014	1.75	$433.99K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.93 ₿0.39	$433.99K ₿46.33	$433.99K ₿46.33
4646	Cryowar CWAR	$0.001485 ₿0.00000039	0.13	$432.87K ₿104.72	$0.001489 ₿0.00000041	$0.001465 ₿0.00000038	$35.21K ₿0.9	$1.49M ₿392.34	$432.87K ₿104.72
4652	Gorilla GORILLA	$0.0005571 ₿0.000000074	1.06	$429.7K ₿57.29	$0.0005584 ₿0.000000075	$0.0005343 ₿0.000000073	$106.92K ₿6.4	$490.97K ₿66.74	$429.7K ₿57.29
4655	MNet Continuum NUUM	$0.003218 ₿0.00000062	1.76	$429.27K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.97K ₿2.99	$3.22M ₿625.96	$429.27K ₿0
4656	Gyoza GYOZA	$0.0004348 ₿0.000000029	0.31	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004321 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4662	Jones DAO JONES	$0.08244 ₿0.000011	-4.94	$427.52K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.46K ₿0.47	$824.42K ₿114.1	$427.52K ₿58.69
4663	Sphere Finance SPHERE	$0.00005552 ₿0.0000000077	-1.44	$426.03K ₿59.73	$0.00005796 ₿0.0000000082	$0.00005457 ₿0.0000000077	$8.24 ₿0.01	$497.79K ₿69.79	$426.03K ₿59.73
4668	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4669	Blink Galaxy GQ	$0.00006713 ₿0.000000018	1.32	$421.88K ₿117.23	$0.00006794 ₿0.000000020	$0.00006616 ₿0.000000017	$30.86K ₿36.37	$437.05K ₿122.07	$421.88K ₿117.23
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05831 ₿0.00000055	$0.05633 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	FOAM FOAM	$0.001187 ₿0.00000061	4.88	$422.15K ₿219.53	$0.00119 ₿0.00000063	$0.001106 ₿0.00000061	$2.44 ₿0.01	$1.19M ₿617.77	$422.15K ₿219.53
4674	Thumb THUMB	$0.002033	-2.24	$420.76K	$0.00216	$0.00198	$1K	$420.76K	$420.76K
4676	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4678	Metavault Trade MVX	$0.1665 ₿0.000033	90.89	$418.44K ₿84.99	$0.1701 ₿0.000035	$0.08097 ₿0.000033	$22.39K ₿3.9	$666.14K ₿135.31	$418.44K ₿84.99
4681	Spintria SP	$0.008117	-14.06	$418.56K	$0.01298	$0.007867	$13.2K	$7.21M	$418.56K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6534 ₿0.0000061	$0.5943 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Groyper GROYPER	$0.00448	4.53	$416.71K	$0.005974	$0.004141	$76.2K	$416.71K	$416.71K
4685	Major Frog MAJOR	$0.0004211	2.59	$416.66K	$0.0004381	$0.0003969	$79.72K	$416.66K	$416.66K
4689	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01019 ₿0.000000096	$0.009993 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4690	Moongate MGT	$0.001362	-1.39	$413.59K	$0.001393	$0.001324	$150.4K	$1.36M	$413.59K
4694	Clipper SAIL SAIL	$0.0006669 ₿0.00000025	10.87	$386.08K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$58.04K ₿1.31	$666.99K ₿255.36	$386.08K ₿87.02
4696	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2417 ₿0.0000022	$0.2301 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4702	SIZE SIZE	$0.0004225 ₿0.0000000020	-9.15	$411.19K ₿0	$0.0004787 ₿0.0000000021	$0.0003972 ₿0.0000000020	$7.27K ₿0.06	$411.19K ₿2.02	$411.19K ₿0
4706	AI Market Compass AIM	$0.01037	-2.96	$410.08K	$0.0107	$0.01037	$1.15K	$669.35K	$410.08K
4711	PanoVerse PANO	$0.01459 ₿0.0000019	-0.09	$408.66K ₿53.64	$0.01498 ₿0.0000020	$0.01456 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4716	2DAI.io 2DAI	$0.0004069 ₿0.000000043	0.37	$406.97K ₿43.62	$0.0004073 ₿0.000000047	$0.0004043 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4718	Landwolf WOLF	$0.000000000965 ₿0.00000000000012	3.23	$406.16K ₿0	$0.000000000979 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.99K ₿13.78	$406.16K	$406.16K ₿0
4722	Bolt BOLT	$0.000405 ₿0.000000049	-21.52	$404.67K ₿49.72	$0.0005294 ₿0.000000054	$0.0004033 ₿0.000000048	$1.48K ₿2.14	$404.67K ₿49.72	$404.67K ₿49.72
4725	Fedoracoin TIPS	$0.00000197 ₿0.000000000065	-3.59	$418.06K ₿40.06	$0.000002039 ₿0.000000000067	$0.0000019 ₿0.000000000060	$500.15 ₿0.3	$950.78K	$418.06K ₿40.06
4726	AndyBlast ANDY	$0.004131 ₿0.0000025	-9.30	$402.78K ₿0	$0.004665 ₿0.0000033	$0.004101 ₿0.0000023	$4.53K ₿9.3	$402.78K ₿256.97	$402.78K ₿0
4732	Ripples RPLS	$0.004715	-8.17	$400.79K	$0.005236	$0.004502	$46.85K	$471.51K	$400.79K
4749	Vaultka VKA	$0.009537 ₿0.0000019	5.04	$393.91K ₿40.06	$0.009575 ₿0.0000020	$0.008909 ₿0.0000018	$130.57 ₿1.77	$952.57K ₿194.02	$393.91K ₿40.06
4751	one unchill gal GAL	$0.0003957	-0.60	$391.78K	$0.0004107	$0.0003789	$3.62K	$391.78K	$391.78K
4756	aiRight AIRI	$0.000324 ₿0.000000087	-4.47	$389.85K ₿99	$0.0003441 ₿0.000000088	$0.0003211 ₿0.000000085	$18.33K ₿3.17	$602.8K ₿163.83	$389.85K ₿99
4760	PEPE 0x69 ON BASE PEPE	$0.000000000924	5.82	$387.95K	$0.000000000934	$0.000000000845	$1.01K	$387.95K	$387.95K
4766	BKOKFi BKOK	$0.05651	1.46	$387.74K	$0.05651	$0.05537	$1.49K	$387.74K	$387.74K
4768	MAXX AI MXM	$0.001196 ₿0.00000085	-1.16	$387.4K ₿113.66	$0.001244 ₿0.00000087	$0.001178 ₿0.00000083	$6.43K ₿2.41	$1.18M ₿839.96	$387.4K ₿113.66
4769	Kryptonite SEILOR	$0.001057 ₿0.00000066	-4.89	$388.24K ₿223.37	$0.001127 ₿0.00000072	$0.001056 ₿0.00000063	$97.61K ₿2.14	$1.06M ₿660.86	$388.24K ₿223.37
4771	PacMoon PAC	$0.0003966 ₿0.0000011	1.55	$386.7K ₿0	$0.0004034 ₿0.0000016	$0.0003786 ₿0.0000011	$28.39 ₿37.68	$396.61K ₿1.13K	$386.7K ₿0
4773	iiii lovvvv youuuu ILY	$0.0004	-6.02	$386.17K	$0.0004526	$0.0003858	$6.65K	$386.17K	$386.17K
4774	WoofWork.io WOOF	$0.00004881 ₿0.0000000043	1.77	$385.61K ₿34.39	$0.00004881 ₿0.0000000044	$0.00004699 ₿0.0000000041	$25.09K ₿4.57	$385.61K ₿34.39	$385.61K ₿34.39
4776	Ferma FERMA	$0.035 ₿0.0000022	1.12	$385.1K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$165.24K ₿1.29	$385.1K ₿24.22	$385.1K ₿24.22
4780	Sakai Vault SAKAI	$0.1171 ₿0.000046	0.70	$383.69K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$26.44K ₿24.46	$937.65K ₿374.6	$383.69K ₿213.75
4781	Etherland ELAND	$0.00937 ₿0.0000017	-6.64	$383.11K ₿72.2	$0.01007 ₿0.0000022	$0.009232 ₿0.0000016	$1.26K ₿4.47	$384.43K ₿73.32	$383.11K ₿72.2
4785	Spintop SPIN	$0.001263 ₿0.00000016	1.20	$382.47K ₿45.62	$0.001268 ₿0.00000016	$0.001236 ₿0.00000015	$271.36 ₿0.15	$919.15K ₿93.39	$382.47K ₿45.62
4790	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.11	$381.74K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.15K ₿0.85	$381.74K ₿30.01	$381.74K ₿30.01
4793	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4794	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4795	Wasder WAS	$0.0006366 ₿0.00000026	36.55	$380.13K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$252.42K ₿15.35	$636.64K ₿261.58	$380.13K ₿156.18
4799	Fortune Token FRTN	$0.001616 ₿0.00000049	-2.87	$380.42K ₿21.22	$0.001687 ₿0.00000050	$0.001579 ₿0.00000047	$5.06K ₿0.35	$1.61M ₿488.94	$380.42K ₿21.22
4807	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2322 ₿0.0000022	$0.2121 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4811	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01557 ₿0.00000014	$0.01422 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4819	r/CryptoCurrency Moons MOON	$0.08733 ₿0.0000040	-2.44	$370.47K ₿324.53	$0.08982 ₿0.0000042	$0.08456 ₿0.0000039	$22.2K ₿2	$370.47K ₿324.53	$370.47K ₿324.53
4821	REV3AL REV3L	$0.0008835 ₿0.00000028	1.02	$368.89K ₿118.08	$0.0008906 ₿0.00000030	$0.0008716 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4823	FLEABONE BONE	$0.0000008757	23.97	$368.42K	$0.0000009744	$0.0000007064	$54.63K	$368.42K	$368.42K
4832	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4849	BIAO on SOL BIAO	$0.0003642	0.30	$366.2K	$0.0003913	$0.0003337	$99.29K	$366.2K	$366.2K
4853	Vega Protocol VEGA	$0.005821 ₿0.000011	-1.35	$361.3K ₿728.14	$0.00609 ₿0.000012	$0.005818 ₿0.000011	$26.73K ₿12.23	$378.5K ₿776.29	$361.3K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MOE MOE	$0.0003801	-1.69	$360.7K	$0.0003946	$0.0003649	$413.85	$360.7K	$360.7K
4856	Biaoqing BIAO	$0.0003606	-6.44	$360.56K	$0.0003987	$0.000331	$48.22K	$360.56K	$360.56K
4859	Marvin Inu MARVIN	$0.0000008454	-4.60	$359.39K	$0.0000009138	$0.0000008226	$2.99K	$359.39K	$359.39K
4874	Xing Xing XING	$0.0003577	-4.83	$353.92K	$0.0003833	$0.0003455	$1.89K	$353.92K	$353.92K
4876	AicroStrategy AISTR	$0.0003133	22.52	$344.85K	$0.0003486	$0.0002557	$7.85K	$344.85K	$344.85K
4883	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	21.10	$351.58K ₿270.77	$0.00000555 ₿0.0000000054	$0.000004449 ₿0.0000000040	$9.03K ₿6.14	$351.58K ₿270.77	$351.58K ₿270.77
4887	BlockchainSpace GUILD	$0.0007697 ₿0.000000086	-2.17	$350.6K ₿38.22	$0.0008003 ₿0.000000087	$0.0007697 ₿0.000000081	$30.71 ₿1.08	$769.72K ₿86.3	$350.6K ₿38.22
4891	Cheese CHEESE	$0.0003503	7.05	$350.35K	$0.0003534	$0.0003081	$3.12K	$350.35K	$350.35K
4911	CrowdSwap CROWD	$0.001023 ₿0.00000022	-1.02	$341.19K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.23K ₿0.32	$623.08K ₿137.74	$341.19K ₿43.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}