Страница результатов 31 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5845	Metavault Trade MVX	$0.0719 ₿0.000033	-4.39	$180.67K ₿84.99	$0.07593 ₿0.000035	$0.07202 ₿0.000033	$130.61 ₿3.9	$287.62K ₿135.31	$180.67K ₿84.99
5849	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.61	$180.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$23.99 ₿0.02	$191.76K ₿76.51	$180.84K ₿75.31
5866	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,611.73 ₿0.052	$5,537.51 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	chaos and disorder CHAOS	$0.0001772	-4.14	$176.86K	$0.0001888	$0.0001767	$1.19K	$176.86K	$176.86K
5875	Cros CROS	$0.0004427	-0.15	$179.46K	$0.0004597	$0.000427	$308.87K	$446.05K	$179.46K
5882	Chumbi Valley CHMB	$0.000008329 ₿0.0000000042	7.40	$175.53K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$2.01K ₿2.69	$228.02K ₿125.08	$175.53K ₿83.06
5887	MNet Continuum NUUM	$0.001323 ₿0.00000062	-0.35	$175.23K ₿0	$0.001361 ₿0.00000067	$0.001322 ₿0.00000059	$148.9 ₿2.99	$1.32M ₿625.96	$175.23K ₿0
5889	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5894	Banana Tape Wall BTW	$0.0001746	-8.69	$175.05K	$0.0001955	$0.0001744	$2.39K	$175.05K	$175.05K
5903	Concave CNV	$0.4318 ₿0.00036	4.13	$173.15K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.43K ₿444.4	$173.15K ₿100.15
5906	Sakai Vault SAKAI	$0.04803 ₿0.000046	0.08	$172.61K ₿213.75	$0.0488 ₿0.000047	$0.04666 ₿0.000036	$58.46K ₿24.46	$384.24K ₿374.6	$172.61K ₿213.75
5908	BADCATsol $BADCAT	$0.000222	-6.09	$173.12K	$0.0002394	$0.0002216	$878.85	$173.12K	$173.12K
5914	Sora XOR	$0 ₿0.0000000017	-15.09	$173.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.37K ₿3.33	$173.19K ₿34.32	$173.19K ₿34.27
5933	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.83K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5950	TIME TIME	$0.0000003576	-3.02	$166.92K	$0.0000003762	$0.0000003585	$991.63	$166.92K	$166.92K
5957	Boblles BOBLS	$0.0001656	-6.88	$166.05K	$0.0001803	$0.0001652	$539.58	$166.05K	$166.05K
5958	Golden Kappa GKAPPA	$0.0000002128	-2.38	$165.52K	$0.0000002213	$0.0000002128	$325.99	$165.52K	$165.52K
5965	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5411 ₿0.0000050	$0.482 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5978	Comsats CSAS	$0.0001624 ₿0.00000015	-2.92	$162.57K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$68.13K ₿11.31	$162.57K ₿153.5	$162.57K ₿153.5
5983	WickedBet Casino WIK	$0.003909 ₿0.0000019	-3.11	$162.26K ₿106.4	$0.004051 ₿0.0000021	$0.003908 ₿0.0000016	$457.38 ₿1.8	$271.76K ₿141.4	$162.26K ₿106.4
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5988	one unchill gal GAL	$0.0001634	-6.51	$162.24K	$0.0001783	$0.0001631	$1.12K	$162.24K	$162.24K
5989	TENET TENET	$0.0003851 ₿0.0000013	-1.02	$162.06K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$289.66K ₿20.91	$461.53K ₿1.64K	$162.06K ₿473.1
5990	S.C. Corinthians Fan Token SCCP	$0.03804 ₿0.0000051	6.97	$163.26K ₿43.81	$0.04288 ₿0.0000055	$0.03548 ₿0.0000046	$141.59K ₿0.6	$763.95K ₿103.53	$163.26K ₿43.81
6002	Nostra Staked STRK NSTSTRK	$0.1093 ₿0.000026	-6.09	$161.49K ₿213.54	$0.1181 ₿0.000027	$0.1094 ₿0.000026	$151.07 ₿3.28	$161.49K ₿213.56	$161.49K ₿213.54
6006	Spintop SPIN	$0.0005293 ₿0.00000016	-2.06	$160.3K ₿45.62	$0.0005435 ₿0.00000016	$0.0005293 ₿0.00000015	$245.85 ₿0.15	$385.22K ₿93.39	$160.3K ₿45.62
6008	Holograph HLG	$0.0001021	-50.32	$160.22K	$0.0002056	$0.00008491	$231.25K	$1.05M	$160.22K
6024	Fluffington FLUFFI	$0.0001571	-5.86	$157.51K	$0.0001687	$0.0001568	$1.76K	$157.51K	$157.51K
6029	PIZA (Ordinals) PIZA	$0.007471 ₿0.0000069	-0.27	$159.85K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$49.7K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6030	Exeedme XED	$0.00174 ₿0.00000078	-0.83	$156.67K ₿70.75	$0.001781 ₿0.00000080	$0.00174 ₿0.00000076	$52.13 ₿1.14	$174.08K ₿78.61	$156.67K ₿70.75
6042	Granary GRAIN	$0.0006445 ₿0.00000020	0.02	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6059	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01912 ₿0.00000017	$0.01817 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6068	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02043 ₿0.00000018	$0.019 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6070	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08368 ₿0.00000077	$0.06892 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6082	Keyboard Cat KEYCAT	$0.000151 ₿0.000000011	-8.70	$150.78K ₿0	$0.0001703 ₿0.000000017	$0.0001508 ₿0.000000011	$1.77K ₿1.29	$150.78K ₿12.37	$150.78K ₿0
6102	LandRocker LRT	$0.00006378	8.64	$148.77K	$0.00006378	$0.00005496	$535.16	$637.86K	$148.77K
6105	RepubliK RPK	$0.0007281 ₿0.00000040	-23.67	$145.31K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$394.61K ₿32.09	$2.18M ₿1.21K	$145.31K ₿80.53
6129	Nodle Network NODL	$0.0001346 ₿0.00000012	-9.02	$127.54K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$111.32K ₿2.13	$268.58K ₿1.11K	$127.54K ₿460.54
6132	White Whale WHALE	$0.0002465 ₿0.00000041	-0.67	$145.75K ₿174.13	$0.0002543 ₿0.00000041	$0.0002464 ₿0.00000040	$0.13 ₿2.18	$170.14K ₿246.81	$145.75K ₿174.13
6135	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6155	Zoomer ZOOMER	$0.0003514	-1.35	$142.95K	$0.0003862	$0.0003507	$1.9K	$142.95K	$142.95K
6160	Titan Blaze BLAZE	$0.1056	-9.88	$143.18K	$1.49	$0.1058	$1.17K	$143.18K	$143.18K
6165	Florence Finance Medici FFM	$0.0006886 ₿0.0000011	-5.31	$142.98K ₿97.45	$0.0007352 ₿0.0000014	$0.0006915 ₿0.0000011	$9 ₿4.88	$691.45K ₿1.17K	$142.98K ₿97.45
6178	Reddex LQDX	$0.00116 ₿0.0000014	-15.43	$140.43K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$240.41 ₿5.85	$464.27K ₿568.33	$140.43K ₿117.13
6179	Gamestarter GAME	$0.001983 ₿0.0000029	0.66	$140.8K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120K ₿2.67	$198.36K ₿298.23	$140.8K ₿90.72
6180	FLEABONE BONE	$0.0000003349	1.32	$140.92K	$0.0000003551	$0.0000003302	$1.79K	$140.92K	$140.92K
6183	Urus Token URUS	$0.2894 ₿0.000078	-11.60	$140.26K ₿37.19	$0.3282 ₿0.000079	$0.2892 ₿0.000077	$16.54 ₿0.25	$289.41K ₿78.41	$140.26K ₿37.19
6198	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4196 ₿0.0000038	$0.4034 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6201	AIMERICA UAI	$0.0001382	-3.79	$138.34K	$0.0001449	$0.000138	$23.03	$138.34K	$138.34K
6219	STARKNET BROTHER BROTHER	$0.000000000135	-5.75	$135.42K	$0.000000000147	$0.000000000135	$67.61	$135.42K	$135.42K
6235	Giddy GIDDY	$0.0001337 ₿0.000000083	-0.44	$133.74K ₿83.16	$0.0001352 ₿0.000000083	$0.0001337 ₿0.000000081	$116.74 ₿0.19	$133.74K ₿83.16	$133.74K ₿83.16
6287	OATH OATH	$0.0007566 ₿0.00000034	-1.88	$129.72K ₿50.67	$0.0007712 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.79K ₿56.27	$129.72K ₿50.67
6299	Omega OMEGA	$0.0001278	-6.95	$128.17K	$0.0001389	$0.0001275	$1.62K	$128.17K	$128.17K
6305	KAP Games KAP	$0.0009966 ₿0.0000019	6.23	$126.73K ₿243.86	$0.001089 ₿0.0000020	$0.0008612 ₿0.0000018	$63.6K ₿3.05	$996.86K ₿1.92K	$126.73K ₿243.86
6310	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.34	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6339	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.14	$123.41K ₿12.5	$0.1076 ₿0.0000071	$0.1074 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6352	Kamala Horris KAMA	$0.0001236	-1.42	$123.14K	$0.0001308	$0.0001227	$31.45K	$123.14K	$123.14K
6355	Vibing Cat VCAT	$0.1005 ₿0.000046	-11.03	$122.88K ₿0	$0.1153 ₿0.000056	$0.1002 ₿0.000041	$1.54K ₿1.29	$122.88K ₿57.83	$122.88K ₿0
6381	Colon COLON	$0.0001226	-5.27	$120.43K	$0.0001314	$0.0001098	$51.87K	$120.43K	$120.43K
6387	WEWECOIN WEWE	$0.00000119	0.10	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6400	Grai GRAI	$1.01 ₿0.000014	1.05	$118.73K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.1K ₿4.19	$118.73K ₿81.5	$118.73K ₿81.5
6406	MILKBAG MILKBAG	$0.000128	0.04	$118.83K	$0.0001355	$0.0001268	$617.16	$118.83K	$118.83K
6416	King Of Meme LION	$0.000000001077	-6.70	$117.47K	$0.000000001157	$0.000000001076	$1.19K	$117.47K	$117.47K
6439	TrainingDietMax TDM	$0.001223	-1.41	$116.39K	$0.00125	$0.00119	$966.09	$116.39K	$116.39K
6444	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000696 ₿0.00000000064	$0.00005408 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6453	KDR KDR	$0.007695	-1.23	$115.5K	$0.007941	$0.007331	$404.16	$764.86K	$115.5K
6464	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	Ruri - Truth Terminal's Crush RURI	$0.0001134	-4.79	$113.7K	$0.0001217	$0.0001131	$414.76	$113.7K	$113.7K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	Love Monster LOVE	$0.00002468	28.06	$111.04K	$0.00002636	$0.00001807	$77.25K	$111.04K	$111.04K
6501	MAGA: Fight for Trump TRUMPCOIN	$0.0001102	-17.34	$109.94K	$0.0001443	$0.0001078	$241.07K	$109.94K	$109.94K
6513	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03754 ₿0.00000034	$0.03635 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6516	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.98	$108.93K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$357.1 ₿5.35	$108.93K ₿499.63	$108.93K ₿130.99
6518	Etherland ELAND	$0.002662 ₿0.0000017	0.57	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002646 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6524	Lemonrocks LEMON	$0.0001084	-0.67	$108.4K	$0.0001103	$0.0001074	$37.23	$108.4K	$108.4K
6552	Elexium EX	$0.02996	-6.34	$106.59K	$0.03247	$0.02985	$1.33K	$107.53K	$106.59K
6560	YAWN YAWN	$0.00001332	-14.27	$106.91K	$0.00001576	$0.00001333	$40.66K	$106.91K	$106.91K
6561	Clube Atlético Mineiro Fan Token GALO	$0.03218 ₿0.0000045	-3.74	$106.15K ₿17.11	$0.03344 ₿0.0000045	$0.03218 ₿0.0000042	$692.85 ₿0.22	$321.9K ₿45.15	$106.15K ₿17.11
6577	Dojo Protocol DOAI	$0.0002333	7.14	$104.81K	$0.0002333	$0.0002094	$70.51K	$233.23K	$104.81K
6580	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	-1.41	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$591.91 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6589	Magaverse MVRS	$0.000105	-7.89	$105K	$0.000115	$0.000105	$160.36K	$105K	$105K
6597	Eclipse Fi ECLIP	$0.0009774 ₿0.0000043	-2.02	$104.2K ₿125.93	$0.001005 ₿0.0000044	$0.0009777 ₿0.0000042	$39.18 ₿1.37	$293.27K ₿1.29K	$104.2K ₿125.93
6598	Crypto Unicorns CU	$0.002199	-2.97	$104.07K	$0.002266	$0.002199	$25.41	$204.21K	$104.07K
6619	Source SOURCE	$0.0001849 ₿0.00000065	20.04	$102.26K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$307.42 ₿0.44	$105.41K ₿282.32	$102.26K ₿273.02
6641	earl EARL	$0.0001013	-3.58	$101.57K	$0.0001069	$0.0001011	$199.72	$101.57K	$101.57K
6642	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1474 ₿0.0000013	$0.1409 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6648	Flavia Is Online FLAVIA	$0.0001008	-4.41	$101.06K	$0.0001058	$0.00009781	$3.8K	$101.06K	$101.06K
6654	Dogecast DOGECAST	$0.00009896	-8.41	$99.01K	$0.0001083	$0.00009896	$197.54K	$99.01K	$99.01K
6695	INU INU	$0.00009793	-6.43	$98.17K	$0.0001053	$0.00009773	$293.85	$98.17K	$98.17K
6704	Leeds United Fan Token LUFC	$0.03182 ₿0.0000083	-4.04	$95.98K ₿35.02	$0.0334 ₿0.0000083	$0.032 ₿0.0000071	$53.51K ₿0.43	$318.28K ₿83.62	$95.98K ₿35.02
6738	Nemo Sum NEMO	$0.000103	-17.35	$95.97K	$0.0001253	$0.0001032	$6.4K	$101.14K	$95.97K
6742	Zenlink Network ZLK	$0.001753 ₿0.00000033	-11.16	$95.47K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$267.09 ₿0.54	$125.2K ₿23.62	$95.47K ₿18.01
6750	Jason Derulo JASON	$0.00009398	-3.44	$93.04K	$0.00009945	$0.00009215	$3.67K	$93.04K	$93.04K
6765	AKITA-BSC AKITA	$0.0004079	-1.81	$95.84K	$0.0004703	$0.0004061	$170.91K	$95.84K	$95.84K
6797	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6806	WAP WAP	$0.00009045	-8.70	$90.66K	$0.0001086	$0.00009027	$4.11K	$90.66K	$90.66K
6809	Curio Gas Token CGT	$0.0008946	31.53	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6819	FOAM FOAM	$0.000242 ₿0.00000061	-4.87	$86K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.26 ₿0.01	$242K ₿617.77	$86K ₿219.53
6821	ROCK ROCK	$0.00008778	-1.32	$86.5K	$0.00008898	$0.00008637	$51.09K	$86.5K	$86.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}