Страница результатов 31 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	Amulet Protocol AMU	$0.001429 ₿0.00000058	-14.10	$788.37K ₿116.36	$0.001755 ₿0.00000064	$0.001371 ₿0.00000058	$250.73K ₿50.34	$1.42M ₿555.43	$788.37K ₿116.36
3973	Galvan IZE	$0.0001037 ₿0.0000000054	-9.99	$666.76K ₿23.42	$0.0001171 ₿0.0000000054	$0.0001008 ₿0.0000000049	$1.81K ₿0.22	$666.76K ₿23.42	$666.76K ₿23.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008449 ₿0.00000010	$0.007534 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Marvin Inu MARVIN	$0.000001579	-12.49	$664.38K	$0.00000181	$0.00000156	$963.9	$664.38K	$664.38K
3982	BABA BABA	$0.0006631 ₿0.000000047	-22.10	$660.15K ₿0	$0.0008513 ₿0.000000047	$0.0006602 ₿0.000000044	$864.42 ₿0.62	$660.15K ₿47.13	$660.15K ₿0
3986	K21 Kanon K21	$0.03637 ₿0.0000017	-14.71	$656.31K ₿30.47	$0.04272 ₿0.0000017	$0.03599 ₿0.0000016	$51.96K ₿0.76	$764.56K ₿35.49	$656.31K ₿30.47
3988	Jester JEST	$0.6627	-13.31	$659.66K	$0.7648	$0.6546	$568.23	$659.66K	$659.66K
3989	Taki Games TAKI	$0.000549 ₿0.00000037	-2.57	$644.92K ₿440.15	$0.0005672 ₿0.00000041	$0.0005483 ₿0.00000037	$2.14K ₿3.16	$1.65M ₿1.13K	$644.92K ₿440.15
3992	Nominex NMX	$0.003431 ₿0.00000015	-0.51	$641.67K ₿19.23	$0.003483 ₿0.00000015	$0.00335 ₿0.00000014	$2.05K ₿0.04	$641.67K ₿19.23	$641.67K ₿19.23
3993	tooker kurlson TOOKER	$0.0006948 ₿0.00000032	15.20	$674.6K ₿0	$0.0007113 ₿0.00000048	$0.0005521 ₿0.00000031	$90.23K ₿32.13	$674.6K ₿349.35	$674.6K ₿0
3994	BIAO on SOL BIAO	$0.0006613	0.18	$662.14K	$0.0009003	$0.0006146	$397.05K	$662.14K	$662.14K
3995	Netswap NETT	$0.06081 ₿0.0000081	-4.45	$646.8K ₿73.81	$0.0638 ₿0.0000084	$0.06086 ₿0.0000078	$15.95K ₿6.45	$646.8K ₿73.82	$646.8K ₿73.81
3996	My DeFi Pet DPET	$0.01528 ₿0.00000091	147.98	$767.98K ₿45.68	$0.01827 ₿0.00000091	$0.004637 ₿0.00000088	$247.41K ₿1.02	$1.53M ₿90.95	$767.98K ₿45.68
3997	Quadency Token QUAD	$0.002565 ₿0.00000013	-14.20	$641.51K ₿33.51	$0.002991 ₿0.00000013	$0.002446 ₿0.00000013	$240.52 ₿0	$1.02M ₿53.43	$641.51K ₿33.51
4000	OG SMINEM OGSM	$0.000000006546 ₿0.00000000000019	-19.80	$655.44K ₿0	$0.000000008187 ₿0.00000000000030	$0.000000006486 ₿0.00000000000019	$3.46K ₿0.88	$655.44K ₿19.22	$655.44K ₿0
4001	Dogecast DOGECAST	$0.0006857	-32.31	$685.94K	$0.001013	$0.0006835	$60.38K	$685.94K	$685.94K
4004	RedFOX Labs RFOX	$0.0003445 ₿0.000000076	-66.66	$664.78K ₿141.24	$0.001034 ₿0.000000081	$0.0003369 ₿0.000000073	$2.6K ₿3.53	$685.16K ₿152.19	$664.78K ₿141.24
4005	MUT MUT	$0.0006714	-6.08	$646.39K	$0.0007517	$0.0006696	$7.1K	$646.39K	$646.39K
4008	Wrapped DOG WDOG	$0.0006541	-23.50	$656.15K	$0.0008627	$0.0006241	$2.58M	$656.15K	$656.15K
4009	Nemo Sum NEMO	$0.000761	-32.14	$718.3K	$0.001121	$0.0007589	$15.9K	$744.81K	$718.3K
4011	Market Making Pro MMPRO	$0.006861 ₿0.0000011	-1.32	$631.86K ₿106.18	$0.007015 ₿0.0000011	$0.006812 ₿0.0000010	$45.88K ₿2.38	$686.2K ₿115.31	$631.86K ₿106.18
4015	LilAI LILAI	$0.00081 ₿0.00000011	-4.64	$584.59K ₿80.98	$0.00089 ₿0.00000011	$0.0008045 ₿0.00000011	$128.36K ₿0.17	$816.72K ₿115.34	$584.59K ₿80.98
4017	SAFE DEAL SFD	$0.01906 ₿0.0000052	-10.52	$654.02K ₿180.01	$0.0214 ₿0.0000053	$0.01893 ₿0.0000052	$1.11 ₿0.38	$654.49K ₿180.14	$654.02K ₿180.01
4018	Chinese Doge Wow CHIDO	$0.0006822	-14.76	$656.59K	$0.0008004	$0.0006814	$4.91K	$656.59K	$656.59K
4025	Unique Network UNQ	$0.002679 ₿0.00000011	-12.22	$640.68K ₿35.32	$0.003052 ₿0.00000011	$0.002667 ₿0.00000010	$451.02 ₿2.03	$2.79M ₿117.19	$640.68K ₿35.32
4027	AI Power Grid AIPG	$0.006281 ₿0.0000017	-5.42	$622.17K ₿121.28	$0.006677 ₿0.0000019	$0.006224 ₿0.0000016	$7.17K ₿1.69	$622.52K ₿121.53	$622.17K ₿121.28
4028	Qmall QMALL	$0.008939 ₿0.00000099	-5.12	$631.7K ₿69.97	$0.009473 ₿0.0000010	$0.008762 ₿0.00000096	$10.25K ₿1.84	$894K ₿99.15	$631.7K ₿69.97
4031	Pastel PSL	$0.00005749 ₿0.0000000045	3.90	$631.75K ₿51.32	$0.00007386 ₿0.0000000046	$0.00005459 ₿0.0000000042	$33.41K ₿5.86	$910.71K ₿67.98	$631.75K ₿51.32
4032	DORA AI by Virtuals DORA	$0.0007817	-7.20	$669.86K	$0.0009345	$0.0007799	$13.06K	$783.99K	$669.86K
4033	meow meow meow meow MEOW	$0.0006369	-20.05	$636.93K	$0.0008066	$0.0006096	$17.54K	$636.93K	$636.93K
4036	TokenSight TKST	$0.01319 ₿0.0000030	-7.97	$614.54K ₿87.33	$0.01434 ₿0.0000030	$0.01316 ₿0.0000030	$6.6 ₿0.8	$1.32M ₿310.17	$614.54K ₿87.33
4041	AlphPad APAD	$0.007113	-5.63	$612.62K	$0.007571	$0.007111	$2.38K	$711.52K	$612.62K
4044	RAT Escape RAT	$0.0006386	-20.52	$639.01K	$0.0008037	$0.0006328	$97.34K	$639.01K	$639.01K
4046	Revest Finance RVST	$0.006863 ₿0.0000040	-12.61	$623.04K ₿344.64	$0.007859 ₿0.0000043	$0.006868 ₿0.0000040	$5.16K ₿2.24	$686.32K ₿402.27	$623.04K ₿344.64
4050	Vesta Finance VSTA	$0.02772 ₿0.0000080	-0.12	$622.32K ₿180.21	$0.02823 ₿0.0000082	$0.02776 ₿0.0000077	$38.51 ₿0.21	$2.77M ₿803.49	$622.32K ₿180.21
4052	Ooki OOKI	$0.00006998 ₿0.000000046	-4.80	$625.93K ₿206.67	$0.00007386 ₿0.000000048	$0.00006909 ₿0.000000046	$43.01K ₿62.01	$968.15K ₿391.33	$625.93K ₿206.67
4054	Sharbi $SHARBI	$0.00000829 ₿0.0000000000092	-18.19	$624.91K ₿9.28	$0.00001019 ₿0.000000000010	$0.000008149 ₿0.0000000000089	$4.06K ₿0.12	$624.91K ₿9.28	$624.91K ₿9.28
4066	Coldstack CLS	$0.03298 ₿0.0000034	-11.45	$599.75K ₿62.25	$0.03732 ₿0.0000034	$0.0325 ₿0.0000032	$44.61K ₿2.11	$1.64M ₿170.38	$599.75K ₿62.25
4069	Nailong NAILONG	$0.0006388	-11.80	$643.32K	$0.0008318	$0.0005894	$91.54K	$643.32K	$643.32K
4070	Pesto the Baby King Penguin PESTO	$0.0006009	-20.55	$604.47K	$0.0007586	$0.0005865	$831.74K	$604.47K	$604.47K
4075	Ÿ YAI	$0.006656 ₿0.0000054	-15.90	$612.38K ₿0	$0.007916 ₿0.0000064	$0.006591 ₿0.0000047	$4.09K ₿29.41	$665.63K ₿541.45	$612.38K ₿0
4076	Hubble HBB	$0.008778 ₿0.0000040	-5.24	$599.22K ₿271.32	$0.009286 ₿0.0000041	$0.008726 ₿0.0000039	$826.47 ₿8.39	$877.89K ₿403.38	$599.22K ₿271.32
4078	Nabox NABOX	$0.000002939 ₿0.00000000017	-8.63	$617.08K ₿36.78	$0.000003229 ₿0.00000000018	$0.00000291 ₿0.00000000014	$17.67K ₿3.91	$2.95M ₿176.33	$617.08K ₿36.78
4079	Revenue Coin RVC	$0.0006804 ₿0.000000046	-0.87	$586.85K ₿39.86	$0.0006899 ₿0.000000046	$0.0006738 ₿0.000000045	$83.94 ₿0.07	$1.18M ₿79.94	$586.85K ₿39.86
4080	McPepe's PEPES	$0.000006 ₿0.00000000017	-11.72	$600.91K ₿17.83	$0.0000068 ₿0.00000000017	$0.000005929 ₿0.00000000017	$97.15 ₿0	$600.91K ₿17.83	$600.91K ₿17.83
4081	Calamari Network KMA	$0.0001368 ₿0.000000017	-0.98	$592.07K ₿72.73	$0.0001398 ₿0.000000020	$0.0001352 ₿0.000000017	$3.55K ₿3.33	$1.37M ₿177.06	$592.07K ₿72.73
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Mute MUTE	$0.01509 ₿0.0000091	-11.43	$603.99K ₿364.68	$0.01709 ₿0.0000093	$0.01498 ₿0.0000087	$438.23 ₿1.35	$603.99K ₿364.68	$603.99K ₿364.68
4090	Blockchain Certified Data Token BCDT	$0.01686 ₿0.00000058	-5.97	$581.02K ₿20.59	$0.01798 ₿0.00000065	$0.01639 ₿0.00000056	$20.24 ₿0.56	$612.18K ₿21.76	$581.02K ₿20.59
4092	KDR KDR	$0.03915	-7.76	$591.21K	$0.04245	$0.03933	$12.51K	$3.92M	$591.21K
4093	Curio Gas Token CGT	$0.005803	-1.14	$580.36K	$0.005899	$0.005729	$8.77	$580.36K	$580.36K
4094	Decentrawood DEOD	$0.001884 ₿0.000000029	2.03	$580.06K ₿0	$0.001911 ₿0.000000029	$0.001845 ₿0.000000028	$174.54K ₿1.03	$580.06K ₿2.82	$580.06K ₿0
4099	Etherland ELAND	$0.01358 ₿0.0000017	-5.93	$555.59K ₿72.2	$0.01882 ₿0.0000022	$0.01293 ₿0.0000016	$28.97K ₿4.47	$557.5K ₿73.32	$555.59K ₿72.2
4100	Source SOURCE	$0.001134 ₿0.00000065	-12.18	$593.45K ₿273.02	$0.001296 ₿0.00000071	$0.001132 ₿0.00000059	$744.03 ₿0.44	$612.09K ₿282.32	$593.45K ₿273.02
4107	Wombat WOMBAT	$0.0001997 ₿0.000000038	-3.23	$644.11K ₿123.69	$0.0002139 ₿0.000000042	$0.0001733 ₿0.000000037	$2.31K ₿3.17	$2.01M ₿385.98	$644.11K ₿123.69
4109	Coffee AI $COFFEE	$0.006795	-10.09	$677.72K	$0.009452	$0.006711	$14.8K	$677.72K	$677.72K
4110	catwifbag BAG	$0.0005956 ₿0.00000023	-13.56	$598.37K ₿0	$0.0007155 ₿0.00000031	$0.0005678 ₿0.00000022	$16.5K ₿19.56	$598.37K ₿233.74	$598.37K ₿0
4111	Fortune Token FRTN	$0.001732 ₿0.00000049	-14.79	$590.16K ₿21.22	$0.002223 ₿0.00000050	$0.001719 ₿0.00000047	$21.61K ₿0.35	$1.73M ₿488.94	$590.16K ₿21.22
4117	Titan Trading Token TES	$0.0269 ₿0.000013	-9.20	$565.11K ₿0	$0.0298 ₿0.000012	$0.02673 ₿0.000011	$51.46K ₿0.87	$2.69M ₿1.29K	$565.11K ₿0
4119	Metavault Trade MVX	$0.232 ₿0.000033	-14.36	$585.93K ₿84.99	$0.2721 ₿0.000035	$0.2331 ₿0.000033	$14.88K ₿3.9	$932.78K ₿135.31	$585.93K ₿84.99
4121	Aave LEND	$0.01595 ₿0.	-22.74	$573.71K ₿0	$0.02065 ₿0.	$0.01594 ₿0.	$3.18 ₿0.1	$20.75M ₿0	$573.71K ₿0
4122	MOE MOE	$0.0006144	-26.08	$587.76K	$0.0008386	$0.0006185	$16.48K	$587.76K	$587.76K
4124	REV3AL REV3L	$0.001347 ₿0.00000028	8.59	$568K ₿118.08	$0.001376 ₿0.00000030	$0.001232 ₿0.00000027	$688.4 ₿2.29	$1.36M ₿283.23	$568K ₿118.08
4125	Elexium EX	$0.1592	-3.95	$566.55K	$0.1686	$0.1591	$1.17K	$571.55K	$566.55K
4126	OCADA.AI OCADA	$0.01067	-23.93	$605.25K	$0.01403	$0.0106	$45.14K	$1.25M	$605.25K
4127	Effective accelerationism E/ACC	$0.0005774	-31.59	$582.35K	$0.0008524	$0.0005647	$38.98K	$582.35K	$582.35K
4128	Coinye West COINYE	$0.0006684 ₿0.00000027	-16.43	$587.96K ₿247.75	$0.0008017 ₿0.00000035	$0.00066 ₿0.00000028	$1.29K ₿7.23	$668.48K ₿279.61	$587.96K ₿247.75
4129	BlackCardCoin BCCOIN	$0.06132	-15.76	$614.35K	$0.07279	$0.05985	$125.38K	$4.3M	$614.35K
4130	Reddex LQDX	$0.004845 ₿0.0000014	-6.82	$587.58K ₿117.13	$0.005231 ₿0.0000014	$0.004795 ₿0.0000013	$686.49 ₿5.85	$1.94M ₿568.33	$587.58K ₿117.13
4131	SpartaDEX SPARTA	$0.01413 ₿0.0000090	-1.00	$562.66K ₿291.07	$0.01437 ₿0.0000092	$0.01403 ₿0.0000088	$4.17K ₿1.43	$562.66K ₿898.16	$562.66K ₿291.07
4136	Angola AGLA	$0.001122 ₿0.00000035	-1.05	$561.18K ₿176.95	$0.001328 ₿0.00000039	$0.001113 ₿0.00000034	$138.95K ₿8.38	$3.37M ₿1.06K	$561.18K ₿176.95
4140	Wrapped eHMND WEHMND	$0.04716 ₿0.0000038	-6.84	$576.07K ₿0	$0.05126 ₿0.0000039	$0.04645 ₿0.0000038	$46.24K ₿0.24	$18.88M	$576.07K ₿0
4144	cLINK CLINK	$0.292 ₿0.0000050	-16.11	$584.21K ₿49.27	$0.3483 ₿0.0000051	$0.2911 ₿0.0000050	$0 ₿0	$584.21K ₿49.27	$584.21K ₿49.27
4146	Urus Token URUS	$1.17 ₿0.000078	-11.30	$568.64K ₿37.19	$1.32 ₿0.000079	$1.15 ₿0.000077	$4.51K ₿0.25	$1.17M ₿78.41	$568.64K ₿37.19
4147	Vite VITE	$0.0005525 ₿0.00000047	-50.69	$616.68K ₿515.81	$0.001176 ₿0.00000052	$0.0004865 ₿0.00000046	$165.73K ₿111.76	$616.68K ₿516.2	$616.68K ₿515.81
4151	Bficoin BFIC	$0.2608 ₿0.00017	-14.18	$493.8K ₿335.42	$0.3171 ₿0.00018	$0.26 ₿0.00016	$25.11K ₿89.87	$5.49M ₿3.73K	$493.8K ₿335.42
4153	Povel Durev DUREV	$0.005764	-7.71	$573.76K	$0.00626	$0.005744	$63.64K	$573.76K	$573.76K
4160	Finceptor FINC	$0.01786 ₿0.0000047	-1.87	$560.29K ₿96.47	$0.01862 ₿0.0000047	$0.01723 ₿0.0000045	$16.43K ₿1.13	$1.79M ₿477.77	$560.29K ₿96.47
4161	Flourishing AI AI	$0.02304 ₿0.00000047	-11.93	$547.64K ₿11.28	$0.02633 ₿0.00000051	$0.02305 ₿0.00000044	$7.23K ₿0.32	$1.27M ₿26.17	$547.64K ₿11.28
4164	aiRight AIRI	$0.0004806 ₿0.000000087	-9.57	$575.87K ₿99	$0.0005317 ₿0.000000088	$0.0004651 ₿0.000000085	$39.42K ₿3.17	$894.89K ₿163.83	$575.87K ₿99
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2171 ₿0.0000025	$0.1492 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Patchwork Naval NAVAL	$0.0005718	-28.43	$561.35K	$0.0008058	$0.0005696	$13.77K	$561.35K	$561.35K
4170	Kick KICK	$0.0045 ₿0.00000034	-34.09	$547.39K ₿41.65	$0.006839 ₿0.00000035	$0.004483 ₿0.00000033	$5.93K ₿2.98	$547.39K ₿41.65	$547.39K ₿41.65
4173	DXdao DXD	$23.19 ₿0.021	-1.63	$544.3K ₿514.37	$1,870.25 ₿0.022	$1,617.7 ₿0.019	$22.4 ₿0.36	$544.3K ₿514.37	$544.3K ₿514.37
4184	Cryowar CWAR	$0.001943 ₿0.00000039	0.80	$556.82K ₿104.72	$0.002012 ₿0.00000041	$0.00192 ₿0.00000038	$13.4K ₿0.9	$1.94M ₿392.34	$556.82K ₿104.72
4186	Gifto GFT	$0.0001317 ₿0.00000037	-26.25	$295.4K ₿377.88	$0.000465 ₿0.00000039	$0.0001316 ₿0.00000037	$3.54 ₿75.34	$295.4K ₿377.88	$295.4K ₿377.88
4190	Lion DAO ROAR	$0.0000006245 ₿0.000000000078	-14.64	$557.86K ₿0	$0.0000007364 ₿0.000000000083	$0.0000006059 ₿0.000000000077	$292.32 ₿0.07	$557.86K ₿77.89	$557.86K ₿0
4191	TORSY TORSY	$0.0009228	-5.01	$588.94K	$0.001001	$0.000902	$12.05K	$588.94K	$588.94K
4194	Wicrypt WNT	$0.01292 ₿0.0000034	-10.02	$544.96K ₿139.65	$0.01436 ₿0.0000039	$0.01281 ₿0.0000034	$38.23K ₿2.59	$2.58M ₿683.96	$544.96K ₿139.65
4197	OmniCat OMNI	$0.00001358 ₿0.0000000080	-8.73	$567.09K ₿335.89	$0.00001569 ₿0.0000000084	$0.0000136 ₿0.0000000079	$73.36K ₿43.4	$618.47K ₿366.32	$567.09K ₿335.89
4199	Vega Protocol VEGA	$0.008688 ₿0.000011	-1.32	$539.23K ₿728.14	$0.009277 ₿0.000012	$0.007803 ₿0.000011	$29.84K ₿12.23	$564.89K ₿776.29	$539.23K ₿728.14
4201	BitcoinBam BTCBAM	$0.03321 ₿0.0000035	9.30	$533.22K ₿0	$0.03344 ₿0.0000041	$0.02863 ₿0.0000034	$31.64K ₿28.16	$698.56K ₿74.63	$533.22K ₿0
4203	Ginnan The Cat GINNAN	$0.00000008086	-9.08	$553.78K	$0.00000008917	$0.00000007664	$684.9K	$553.78K	$553.78K
4205	Orchai OCH	$0.1092 ₿0.000018	-11.40	$546.23K ₿68.62	$0.1233 ₿0.000021	$0.1023 ₿0.000018	$73.26K ₿8.42	$2.19M ₿378.91	$546.23K ₿68.62
4206	POINTS POINTS	$0.005617	-16.21	$560.34K	$0.006721	$0.005429	$6.79K	$560.34K	$560.34K
4207	SAIKO•HAMSTER $SAIKO	$0.02752	-15.23	$577.27K	$0.03252	$0.0261	$1.25K	$577.27K	$577.27K
4209	Super Useless Token SUT	$0.01509	-20.71	$518.23K	$0.01915	$0.01487	$1.98K	$1M	$518.23K
4216	Luna Inu LINU	$0.000000000716 ₿0.00000000000016	-13.69	$537.07K ₿124.72	$0.000000000831 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$122.99 ₿3.77	$716.88K ₿166.47	$537.07K ₿124.72
4220	Xpense XPE	$0.03489 ₿0.0000037	-29.55	$726.84K ₿78.6	$0.05025 ₿0.0000038	$0.03463 ₿0.0000037	$130.39K ₿0.22	$1.08M ₿78.6	$726.84K ₿78.6
4223	BHNetwork BHAT	$0.002907 ₿0.00000018	-5.01	$521.33K ₿39.84	$0.00306 ₿0.00000020	$0.002894 ₿0.00000018	$3.95K ₿1	$521.33K ₿39.91	$521.33K ₿39.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}