Страница результатов 31 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	CyberDEX CYDX	$0.001645	-8.71	$453.23K	$0.001809	$0.001628	$27.01K	$2.64M	$453.23K
4232	Kai Ken KAI	$0.000000001076	-35.76	$454.23K	$0.000000001705	$0.000000000861	$166.19K	$454.23K	$454.23K
4236	Gyoza GYOZA	$0.0004572 ₿0.000000029	0.42	$451.23K ₿29.51	$0.0004582 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4242	Tamadoge TAMA	$0.0004273 ₿0.000000084	-7.12	$449.46K ₿88.68	$0.0004624 ₿0.000000088	$0.0004257 ₿0.000000083	$55.64K ₿5.04	$449.46K ₿88.68	$449.46K ₿88.68
4243	ApeBond ABOND	$0.001179 ₿0.00000044	2.94	$449.26K ₿69.67	$0.001231 ₿0.00000046	$0.001136 ₿0.00000043	$108.07K ₿0.48	$537.5K ₿203.39	$449.26K ₿69.67
4245	SOMESING SSG	$0.00008967 ₿0.000000014	-10.07	$448.97K ₿52.98	$0.0001004 ₿0.000000014	$0.0000894 ₿0.000000013	$48.5K ₿79.52	$448.97K ₿73.61	$448.97K ₿52.98
4247	GAMI WORLD GAMI	$0.0104 ₿0.0000022	0.55	$449.82K ₿97.57	$0.01046 ₿0.0000022	$0.0103 ₿0.0000021	$2.45 ₿0.37	$1.37M ₿297.77	$449.82K ₿97.57
4248	SAIKO•HAMSTER $SAIKO	$0.02131	6.69	$450.68K	$0.02197	$0.01966	$290.63	$450.68K	$450.68K
4249	Source SOURCE	$0.0008425 ₿0.00000065	2.81	$447.01K ₿273.02	$0.0008531 ₿0.00000071	$0.0008101 ₿0.00000059	$395.89 ₿0.44	$460.97K ₿282.32	$447.01K ₿273.02
4258	FLEABONE BONE	$0.00000106	28.32	$444.77K	$0.000001109	$0.0000008062	$43.49K	$444.77K	$444.77K
4260	Marvin Inu MARVIN	$0.00000106	4.45	$444.69K	$0.00000108	$0.000000881	$9.01K	$444.69K	$444.69K
4262	Ooki OOKI	$0.00004949 ₿0.000000046	-8.57	$443.82K ₿206.67	$0.00005427 ₿0.000000048	$0.00004877 ₿0.000000046	$95.99K ₿62.01	$686.47K ₿391.33	$443.82K ₿206.67
4263	REV3AL REV3L	$0.001056 ₿0.00000028	1.42	$441.14K ₿118.08	$0.001063 ₿0.00000030	$0.001029 ₿0.00000027	$87.54 ₿2.29	$1.06M ₿283.23	$441.14K ₿118.08
4267	Strips Finance STRP	$0.01454 ₿0.000012	-71.12	$440.54K ₿389.5	$0.0504 ₿0.000012	$0.01455 ₿0.000012	$143.09 ₿0.25	$1.45M ₿1.29K	$440.54K ₿389.5
4272	BlueSparrow BLUESPARROW	$0.01007 ₿0.00000075	0.66	$439.45K ₿32.86	$0.01041 ₿0.00000080	$0.009947 ₿0.00000066	$195.24 ₿0.63	$465.62K ₿34.81	$439.45K ₿32.86
4274	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002464 ₿0.000000029	$0.001697 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4275	Pesto the Baby King Penguin PESTO	$0.0004385	-2.39	$439.57K	$0.0004544	$0.0004337	$712.5K	$439.57K	$439.57K
4282	AndyBlast ANDY	$0.004453 ₿0.0000025	-15.30	$434.24K ₿0	$0.008376 ₿0.0000033	$0.004133 ₿0.0000023	$11.13K ₿9.3	$434.24K ₿256.97	$434.24K ₿0
4283	Sharbi $SHARBI	$0.0000058 ₿0.0000000000092	-19.98	$434.12K ₿9.28	$0.00000725 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$24.95K ₿0.12	$434.12K ₿9.28	$434.12K ₿9.28
4284	Super Useless Token SUT	$0.01271	1.14	$434.64K	$0.01318	$0.01208	$52.87	$840.74K	$434.64K
4285	ZAP ZAP	$0.004063	-2.52	$434.25K	$0.004168	$0.004043	$2.39K	$1.42M	$434.25K
4286	BABA BABA	$0.0004335 ₿0.000000047	8.21	$433.47K ₿0	$0.0004575 ₿0.000000047	$0.0003865 ₿0.000000044	$4.63K ₿0.62	$433.47K ₿47.13	$433.47K ₿0
4290	Solaris AI SOLARIS	$0.0004266	8.45	$433.52K	$0.0004347	$0.0003565	$154.49K	$433.52K	$433.52K
4293	Kira the Injective Cat KIRA	$0.00000625 ₿0.0000000012	-5.12	$431.55K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000628 ₿0.0000000012	$101.05 ₿1.07	$431.55K ₿86.37	$431.55K ₿86.37
4302	Dojo Protocol DOAI	$0.0009544	-2.39	$430.64K	$0.0009788	$0.0009465	$101.44K	$958.28K	$430.64K
4311	Samsunspor Fan Token SAM	$0.2665 ₿0.000018	4.27	$426.17K ₿48.72	$0.2663 ₿0.000021	$0.2549 ₿0.000013	$5.98K ₿0.03	$1.47M ₿104.07	$426.17K ₿48.72
4315	Bficoin BFIC	$0.2245 ₿0.00017	6.27	$425.11K ₿335.42	$0.2261 ₿0.00018	$0.2083 ₿0.00016	$19.92K ₿89.87	$4.72M ₿3.73K	$425.11K ₿335.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Subsocial SUB	$0.0004972 ₿0.000000074	-5.41	$420.53K ₿62.68	$0.0005302 ₿0.000000080	$0.0004998 ₿0.000000072	$33.62 ₿1.41	$499.55K ₿74.58	$420.53K ₿62.68
4328	Normilio NORMILIO	$0.0004576	-2.19	$418.09K	$0.0004735	$0.0004428	$2.91K	$418.09K	$418.09K
4329	InsurAce INSUR	$0.005954 ₿0.00000067	-12.44	$417.16K ₿45.1	$0.007286 ₿0.00000068	$0.005732 ₿0.00000064	$62.86K ₿3.79	$594.6K ₿66.68	$417.16K ₿45.1
4330	Wrapped eHMND WEHMND	$0.03429 ₿0.0000038	-2.01	$417.59K ₿0	$0.03514 ₿0.0000039	$0.03304 ₿0.0000038	$48.8K ₿0.24	$13.68M	$417.59K ₿0
4331	E4C E4C	$0.004272	-2.64	$415.64K	$0.00445	$0.003968	$294.86K	$4.27M	$415.64K
4336	MOO MOO MOOMOO	$0.0004162	-6.13	$416.24K	$0.0004462	$0.0004161	$1.09	$416.24K	$416.24K
4339	Lendle LEND	$0.01322 ₿0.0000021	-2.57	$414.31K ₿0	$0.0136 ₿0.0000021	$0.01315 ₿0.0000020	$1.68K ₿0.01	$1.32M ₿59.97	$414.31K ₿0
4340	Catana CATANA	$0.000415	3.29	$414.83K	$0.0004361	$0.0003769	$34.29K	$414.83K	$414.83K
4341	Razor Network RAZOR	$0.0007366 ₿0.00000011	-5.12	$414.38K ₿64.53	$0.0007803 ₿0.00000011	$0.0007067 ₿0.00000011	$116.99 ₿0.67	$738.39K ₿115	$414.38K ₿64.53
4343	Gorilla GORILLA	$0.0005349 ₿0.000000074	-0.22	$413.01K ₿57.29	$0.0005375 ₿0.000000075	$0.0005305 ₿0.000000073	$83.01K ₿6.4	$471.9K ₿66.74	$413.01K ₿57.29
4346	Bloomsperg Terminal SPERG	$0.0004121	-13.53	$411.99K	$0.0004766	$0.0004068	$6.19K	$411.99K	$411.99K
4347	Ordiswap ORDS	$0.0005808 ₿0.0000023	-2.56	$412.02K ₿1.42K	$0.0005986 ₿0.0000026	$0.0005249 ₿0.0000023	$40K ₿149	$581.37K ₿2.4K	$412.02K ₿1.42K
4352	Hellenic Coin HNC	$0.004948 ₿0.00000051	-1.38	$410.01K ₿0	$0.0051 ₿0.00000051	$0.004904 ₿0.00000030	$2.34K ₿0.02	$479.15K ₿49.65	$410.01K ₿0
4355	BlackCardCoin BCCOIN	$0.04093	-0.66	$409.3K	$0.04396	$0.03989	$84.69K	$2.87M	$409.3K
4357	Titan Blaze BLAZE	$0.3024	-1.12	$409.42K	$1.56	$0.2994	$3.21K	$409.42K	$409.42K
4363	BendDAO BEND	$0.0001399 ₿0.000000033	-1.82	$405.93K ₿60.13	$0.0001444 ₿0.000000036	$0.0001396 ₿0.000000033	$2.81K ₿6.67	$1.4M ₿335.05	$405.93K ₿60.13
4366	Spintop SPIN	$0.001325 ₿0.00000016	-1.57	$401.68K ₿45.62	$0.001358 ₿0.00000016	$0.001312 ₿0.00000015	$8.78 ₿0.15	$965.3K ₿93.39	$401.68K ₿45.62
4368	Coinye West COINYE	$0.0004578 ₿0.00000027	-4.58	$402.72K ₿247.75	$0.0004855 ₿0.00000035	$0.0004607 ₿0.00000028	$495.52 ₿7.23	$457.87K ₿279.61	$402.72K ₿247.75
4370	PIKA to PIKO ピカとピコ PIKA	$0.000544	-2.04	$402.17K	$0.0006496	$0.0005336	$3.75K	$402.17K	$402.17K
4384	Elon $ELON	$0.0000005779	-5.71	$395.22K	$0.0000006364	$0.0000005672	$638.13K	$395.22K	$395.22K
4389	Curio Gas Token CGT	$0.003938	-3.73	$395.3K	$0.004169	$0.003717	$1.05K	$395.3K	$395.3K
4390	YouSim YOUSIM	$0.0003937	-7.99	$393.39K	$0.0004513	$0.0003787	$28.2K	$393.39K	$393.39K
4391	KDR KDR	$0.02606	-3.50	$394.02K	$0.02728	$0.02615	$8.28K	$2.61M	$394.02K
4392	DORA AI by Virtuals DORA	$0.0004593	-16.59	$394.76K	$0.0005506	$0.000462	$4.63K	$462.02K	$394.76K
4395	FreeRossDAO FREE	$0.00005077 ₿0.0000000015	-0.10	$391.58K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005018 ₿0.0000000014	$391.72 ₿0.4	$471.28K ₿14.2	$391.58K ₿11.8
4398	Catalorian CATALORIAN	$0.0003898	-1.38	$391.15K	$0.000403	$0.0003848	$302.97K	$391.15K	$391.15K
4399	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2549 ₿0.0000030	$0.2467 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4405	Hero Blaze: Three Kingdoms MUDOL2	$0.0009559 ₿0.00000013	1.09	$389.16K ₿37.38	$0.0009575 ₿0.00000014	$0.0009407 ₿0.00000013	$69.86K ₿1.93	$468.4K ₿67.99	$389.16K ₿37.38
4407	IVPAY IVPAY	$0.001305 ₿0.00000092	-0.36	$388.29K ₿0	$0.001339 ₿0.00000099	$0.001306 ₿0.00000091	$137.2K ₿21.97	$1.31M ₿0.93	$388.29K ₿0
4410	Jones DAO JONES	$0.07475 ₿0.000011	-0.66	$386.2K ₿58.69	$0.07617 ₿0.000011	$0.07411 ₿0.000011	$6.85K ₿0.47	$745.27K ₿114.1	$386.2K ₿58.69
4416	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004637	-9.61	$385.71K	$0.00005314	$0.0000447	$13.24	$4.39M	$385.71K
4418	Niza Global NIZA	$0.00005004 ₿0.00000014	0.68	$384.12K ₿808.95	$0.00005018 ₿0.00000016	$0.00004688 ₿0.00000013	$75.7K ₿5.7	$384.12K ₿1.14K	$384.12K ₿808.95
4421	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001193 ₿0.00000000014	$0.00001119 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4425	INFERNO INF	$0.0000001261	-6.17	$384.09K	$0.000003929	$0.0000001258	$1.05K	$384.09K	$384.09K
4428	Cheese CHEESE	$0.0003815	0.98	$381.58K	$0.0003905	$0.000346	$15.34K	$381.58K	$381.58K
4436	Exorde EXD	$0.007987 ₿0.00000092	-2.15	$380.05K ₿35.21	$0.008637 ₿0.00000092	$0.007819 ₿0.00000088	$1.73K ₿0.97	$1.51M ₿174.57	$380.05K ₿35.21
4439	KiraKuru KRA	$0.0003796	8.33	$379.32K	$0.0004273	$0.0003355	$5.38K	$379.32K	$379.32K
4440	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.12	$379.41K ₿32.77	$0.0003816	$0.0003772	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4442	RAT Escape RAT	$0.0003742	-6.23	$376.57K	$0.0004034	$0.0003716	$97.45K	$376.57K	$376.57K
4445	Nailong NAILONG	$0.0003773	-4.60	$376.98K	$0.0004011	$0.0003648	$10.91K	$376.98K	$376.98K
4447	tooker kurlson TOOKER	$0.000388 ₿0.00000032	0.23	$376.74K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$66.45K ₿32.13	$376.74K ₿349.35	$376.74K ₿0
4451	FoFar FOFAR	$0.0003758	-1.35	$375.81K	$0.0003832	$0.0003734	$6.58K	$375.81K	$375.81K
4454	99 Bitcoins 99BTC	$0.000005689	-2.38	$376.84K	$0.00000599	$0.000005679	$233.28	$376.84K	$376.84K
4459	Bop Cat BOP	$0.0003742	-6.92	$373.53K	$0.0004024	$0.0003729	$5.65K	$373.53K	$373.53K
4464	MOE MOE	$0.0003921	-11.53	$372.21K	$0.0004814	$0.0003836	$25.46K	$372.21K	$372.21K
4470	Chumbi Valley CHMB	$0.00001758 ₿0.0000000042	1.24	$370.66K ₿83.06	$0.00001847 ₿0.0000000043	$0.0000169 ₿0.0000000041	$232.2K ₿2.69	$481.5K ₿125.08	$370.66K ₿83.06
4479	BoringDAO BORING	$0.0002149 ₿0.000000060	7.04	$368.11K ₿95.49	$0.0002158 ₿0.000000061	$0.0002004 ₿0.000000058	$11.73K ₿9.16	$368.11K ₿95.49	$368.11K ₿95.49
4481	Anon ANON	$0.0003674	-7.66	$367.46K	$0.0004001	$0.0003678	$428.77K	$367.46K	$367.46K
4484	Lonk LONK	$0.0000011 ₿0.00000000014	-4.75	$366.72K ₿49.21	$0.000001199 ₿0.00000000016	$0.0000011 ₿0.00000000014	$3.72K ₿0.58	$415.17K ₿55.71	$366.72K ₿49.21
4487	Maxity MAX	$0.002496 ₿0.00000055	-2.51	$365.54K ₿80.81	$0.002679 ₿0.00000055	$0.002492 ₿0.00000053	$18.07K ₿1.35	$2.5M ₿551.91	$365.54K ₿80.81
4490	BASED•INTERNET•PANDA (Runes) BIP	$0.0007299	-1.43	$367.26K	$0.0007528	$0.000723	$657.05	$367.26K	$367.26K
4492	Lion DAO ROAR	$0.0000004069 ₿0.000000000078	-1.95	$363.52K ₿0	$0.000000424 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$116.48 ₿0.07	$363.52K ₿77.89	$363.52K ₿0
4494	AIRian AIR	$0.003309	1.30	$362.85K	$0.004094	$0.003166	$2.32K	$3.31M	$362.85K
4495	Hop Protocol HOP	$0.00482 ₿0.00000079	1.93	$362.49K ₿59.98	$0.004971 ₿0.00000080	$0.004685 ₿0.00000076	$6.45K ₿1.58	$4.82M ₿797.38	$362.49K ₿59.98
4496	PacMoon PAC	$0.0003704 ₿0.0000011	-1.08	$362.1K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$11.95 ₿37.68	$371.39K ₿1.13K	$362.1K ₿0
4509	Monai MONAI	$0.01317 ₿0.0000066	-8.04	$360.25K ₿159.41	$0.01447 ₿0.0000085	$0.01252 ₿0.0000066	$97.46K ₿7.63	$1.22M ₿613.11	$360.25K ₿159.41
4512	Zack Morris ZACK	$0.0004151	-6.25	$358.86K	$0.0004444	$0.0004123	$6.08K	$358.86K	$358.86K
4514	TrainingDietMax TDM	$0.003778	19.41	$358.59K	$0.004019	$0.002711	$7.56K	$358.59K	$358.59K
4520	Dogecast DOGECAST	$0.0003586	-8.81	$359.4K	$0.000424	$0.0003459	$38.9K	$359.4K	$359.4K
4529	Vega Protocol VEGA	$0.005603 ₿0.000011	-1.81	$347.75K ₿728.14	$0.005923 ₿0.000012	$0.005295 ₿0.000011	$30.06K ₿12.23	$364.3K ₿776.29	$347.75K ₿728.14
4538	FUEGO FUEGO	$0.004284	-3.47	$352.48K	$0.004557	$0.004254	$5.76K	$352.48K	$352.48K
4540	Mintra MINT	$0.0001476 ₿0.000000015	7.10	$351.12K ₿36.55	$0.0001525 ₿0.000000015	$0.0001354 ₿0.000000014	$6.27 ₿0.17	$351.12K ₿36.55	$351.12K ₿36.55
4541	BlockchainSpace GUILD	$0.0007696 ₿0.000000086	2.56	$350.55K ₿38.22	$0.0007713 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$769.61K ₿86.3	$350.55K ₿38.22
4543	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	2.94	$350.35K ₿234.42	$0.0002414 ₿0.0000000029	$0.0002321 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4548	GoodBoy GOODBOY	$0.0003481	-1.49	$347.93K	$0.0003639	$0.0003406	$2.09	$347.93K	$347.93K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0283 ₿0.00000034	$0.02515 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Finceptor FINC	$0.01099 ₿0.0000047	-1.49	$344.68K ₿96.47	$0.01121 ₿0.0000047	$0.01089 ₿0.0000045	$9.13K ₿1.13	$1.1M ₿477.77	$344.68K ₿96.47
4559	Black Agnus FTW	$0.000000005742	-10.20	$345.76K	$0.0000003034	$0.000000004955	$3.51K	$345.76K	$345.76K
4561	Effective accelerationism E/ACC	$0.000344	-10.36	$343.75K	$0.0005201	$0.0003341	$158.86K	$343.75K	$343.75K
4564	UXD Stablecoin UXD	$1 ₿0.000014	-0.13	$343.7K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$293.44 ₿10.6	$9.04M ₿128.33	$343.7K ₿102.26
4566	Cheems CHEEMS	$0.00014 ₿0.000000077	3.51	$342.65K ₿189.6	$0.0001406 ₿0.000000083	$0.0001351 ₿0.000000058	$881.69 ₿10.09	$389.28K ₿215.41	$342.65K ₿189.6
4568	DRIP $DRIP	$0.005148	-3.32	$343.67K	$0.005518	$0.005164	$5.21K	$343.67K	$343.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}