Pagina dei risultati 31 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9262	KanzzAI KAAI	$0.0002609	0.06	$26.09K	$0.0002619	$0.0002586	$46.97	$26.09K	$26.09K
9327	Flux FLUX	$0.000000000764	-7.71	$25.28K	$0.000000000828	$0.000000000747	$56.1	$25.28K	$25.28K
9341	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06001 ₿0.00000066	$0.05621 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9376	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9381	Mongy MONGY	$0.00002451	-1.08	$24.5K	$0.00002479	$0.00002451	$1.18	$24.5K	$24.5K
9404	MindAI MDAI	$0.02632 ₿0.00015	-10.55	$24.29K ₿149.04	$15.72 ₿0.00017	$13.45 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9436	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9437	Blend BLEND	$0.00002383	-0.68	$23.83K	$0.00002404	$0.00002373	$7.22	$23.83K	$23.83K
9439	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9450	Young Boys Fan Token YBO	$0.03216 ₿0.0000065	32.00	$23.65K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$1.13 ₿0	$160.82K ₿32.97	$23.65K ₿12.5
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003941 ₿0.0000000043	$0.0003773 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9481	Angola AGLA	$0.00004665 ₿0.00000035	0.75	$23.3K ₿176.95	$0.00005255 ₿0.00000039	$0.00004528 ₿0.00000034	$14.84K ₿8.38	$139.95K ₿1.06K	$23.3K ₿176.95
9493	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9501	Smilek SMILEK	$0.00000001144 ₿0.000000000078	-2.29	$22.85K ₿156.19	$0.00000001171 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$1.87 ₿2.85	$22.85K ₿156.19	$22.85K ₿156.19
9512	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.24	$22.76K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$3.75 ₿1.2	$24.41K ₿90.78	$22.76K ₿84.46
9561	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03679 ₿0.00000040	$0.03519 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9614	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9650	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9711	Lily's Coin LILY	$0.00121	3.40	$20.33K	$0.001261	$0.001149	$56.92K	$20.33K	$20.33K
9724	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9726	Plankton in Pain AAAHHM	$0.00002016	-0.37	$20.17K	$0.00002027	$0.0000201	$1.25	$20.17K	$20.17K
9733	Black Agnus FTW	$0.000000000335	-0.67	$20.11K	$0.000000000338	$0.000000000334	$1.37	$20.11K	$20.11K
9764	Bill the Bear BILL	$0.00000002228	-0.62	$19.81K	$0.00000002265	$0.00000002225	$108.19	$19.81K	$19.81K
9770	Dojo Protocol DOAI	$0.00004389	-7.02	$19.72K	$0.00004809	$0.00004314	$12.63K	$43.89K	$19.72K
9780	Predict Crypto PREAI	$0.000002309	-0.03	$19.65K	$0.000002319	$0.00000229	$82.62	$19.65K	$19.65K
9826	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9871	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-0.01*	$18.68K ₿113.82	$0.00000626 ₿0.0000000000017	$0.000006229 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9899	Justice for Pnut and Fred JUSTICE	$0.00001877	-3.62	$18.4K	$0.00001947	$0.00001864	$7.17	$18.4K	$18.4K
9905	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9937	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9766 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9949	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3989 ₿0.0000044	$0.3844 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9952	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10020	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10052	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10072	MUNCAT MUNCAT	$0.0000168	0.01*	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10106	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10125	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10141	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10182	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0.00000791	$0.00000791	$35.31	$15.83K	$15.83K
10228	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10234	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03984 ₿0.00000043	$0.03791 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10260	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10316	Sensi SENSI	$0.00006161 ₿0.00000011	-0.73	$14.73K ₿24.55	$0.00006226 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10342	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10344	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05359 ₿0.00000059	$0.05043 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10352	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10377	Rewardable REWARD	$0.00005754	-5.61	$14.29K	$0.00006213	$0.00005758	$140.36	$57.65K	$14.29K
10462	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10519	Bloomsperg Terminal SPERG	$0.00001329	0	$13.3K	$0	$0	$129.85	$13.3K	$13.3K
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10536	Bonsai3 SEED	$0.00002489 ₿0.00000018	-0.60	$13.16K ₿69.38	$0.00002508 ₿0.00000019	$0.00002489 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10605	Buttercat BUTT	$0.00001271	-0.13	$12.71K	$0.00001294	$0.00001269	$110.41	$12.71K	$12.71K
10625	Henlo HENLO	$0.000000000001	7.61	$12.6K	$0.000000000002	$0.000000000001	$942.84	$12.6K	$12.6K
10701	FAML FAML	$0.0000122	-0.59	$12.21K	$0.00001232 ₿0.	$0.00001218 ₿0.	$12.21 ₿0	$12.21K	$12.21K
10711	GoodBoy GOODBOY	$0.00001213	-1.82	$12.13K	$0.00001237	$0.00001213	$35.21	$12.13K	$12.13K
10760	Hot Doge HOTDOGE	$0.00001182	0	$11.82K	$0.00001182	$0.00001182	$8.13	$11.82K	$11.82K
10822	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10878	Cyberpunk City CYBER	$0.0002984 ₿0.0000022	-7.64	$11.19K ₿75.37	$0.0003234 ₿0.0000023	$0.0002976 ₿0.0000022	$22.03 ₿0.23	$28.05K ₿209.8	$11.19K ₿75.37
10894	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10957	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	0	$10.74K ₿0	$0.00002648 ₿0.0000020	$0.00002648 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10977	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06551 ₿0.00000072	$0.06221 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11076	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1042 ₿0.0000011	$0.1006 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11143	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11267	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1623 ₿0.0000017	$0.1332 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11413	LOOPY LOOPY	$0.000000008522	-1.07	$8.52K	$0.000000008699	$0.000000008522	$37.06	$8.52K	$8.52K
11414	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11453	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11495	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07844 ₿0.00000086	$0.05846 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11505	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11541	Dedium DEDI	$0.0001579	-0.69	$7.91K	$0.0001603	$0.0001567	$73.42	$39.55K	$7.91K
11612	Joi JOI	$0.000007619	-0.93	$7.62K	$0.00000771	$0.000007619	$1.08	$7.62K	$7.62K
11655	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1641 ₿0.0000018	$0.1523 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11734	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11735	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02507 ₿0.00000027	$0.02353 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11794	Pojak PJ	$0.000007279	-0.16	$6.88K	$0.0000073	$0.000007199	$5.92	$6.88K	$6.88K
11807	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4561 ₿0.0000050	$0.4062 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11968	BADCATsol $BADCAT	$0.00000795	0	$6.19K	$0	$0	$10.43	$6.19K	$6.19K
12050	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12125	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12236	Giddy GIDDY	$0.000005159 ₿0.000000083	-8.32	$5.16K ₿83.16	$0.00000563 ₿0.000000083	$0.000005149 ₿0.000000081	$89.21 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12273	SAFE DEAL SFD	$0.0001305 ₿0.0000052	-33.01	$5.01K ₿180.01	$0.0001948 ₿0.0000053	$0.0001223 ₿0.0000052	$4.16 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12296	Hermy The Stallion HERMY	$0.000005149	-1.25	$4.94K	$0.000005219	$0.000005079	$8.83	$4.94K	$4.94K
12403	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12458	Meme TrumpCoin TRUMP	$0.00000006505	0.02	$4.38K	$0.00000006504	$0.00000006504	$3.63	$4.4K	$4.38K
12479	SADANT SADANT	$0.0000043	0.11	$4.3K	$0.0000043	$0.000004269	$1.18	$4.3K	$4.3K
12523	Arix ARIX	$0.0004364 ₿0.0000036	0.96	$4.14K ₿36.02	$0.000438 ₿0.0000040	$0.0004174 ₿0.0000023	$54.17K ₿0.78	$42.82K ₿372.28	$4.14K ₿36.02
12675	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12686	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007898 ₿0.000000087	$0.007529 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12710	MeAI MEAI	$0.00001368	0.06	$3.26K	$0.00001368	$0.00001367	$1.4	$13.01K	$3.26K
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12910	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1868 ₿0.0000020	$0.1677 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12966	Ooki OOKI	$0.000000000008 ₿0.000000046	3.00	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$27.16 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001256 ₿0.0071	-18.56	$0 ₿772.97	$0.00166 ₿0.0075	$0.0005132 ₿0.0071	$32.37K ₿31.44	$135.15 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}