Pagina dei risultati 31 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4538	Perion PERC	$0.01225 ₿0.0000057	-4.54	$482.35K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.06K ₿5.05	$1.23M ₿578.44	$482.35K ₿165.24
4540	Nabox NABOX	$0.00000229 ₿0.00000000017	3.54	$479.1K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$68.39K ₿3.91	$2.29M ₿176.33	$479.1K ₿36.78
4541	KI XKI	$0.0007979 ₿0.00000013	-0.28	$479.26K ₿70.95	$0.0008064 ₿0.00000013	$0.0007729 ₿0.00000012	$8.41 ₿0.02	$755.02K ₿123.94	$479.26K ₿70.95
4542	E4C E4C	$0.004717	-0.19	$478.11K	$0.004732	$0.004691	$25.17K	$4.72M	$478.11K
4546	Monai MONAI	$0.01745 ₿0.0000066	-0.91	$476.01K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$70.22K ₿7.63	$1.62M ₿613.11	$476.01K ₿159.41
4548	GoodBoy GOODBOY	$0.0004765	0.77	$476.59K	$0.0004783	$0.0004629	$13.67	$476.59K	$476.59K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03682 ₿0.00000034	$0.03273 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-1.59	$474.81K ₿46.53	$0.8131 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4579	AndyBlast ANDY	$0.004783 ₿0.0000025	11.89	$468.59K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$7.23K ₿9.3	$468.59K ₿256.97	$468.59K ₿0
4583	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.73	$465.58K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.65 ₿0.03	$5.16M ₿411.22	$465.58K ₿39.5
4584	Civilization CIV	$0.001593 ₿0.00000014	0.83	$464.63K ₿41.94	$0.001594 ₿0.00000014	$0.001541 ₿0.00000014	$949.58 ₿0	$477.9K ₿43.14	$464.63K ₿41.94
4586	Tamadoge TAMA	$0.0004419 ₿0.000000084	0.34	$463.51K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$76.78K ₿5.04	$463.51K ₿88.68	$463.51K ₿88.68
4593	FreeRossDAO FREE	$0.00005972 ₿0.0000000015	-1.06	$460.96K ₿11.8	$0.00006069 ₿0.0000000015	$0.0000589 ₿0.0000000014	$111.3 ₿0.4	$554.77K ₿14.2	$460.96K ₿11.8
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4598	Agent S S	$0.0004589	-5.18	$456.69K	$0.000491	$0.0004265	$7.77K	$456.69K	$456.69K
4601	AvaCoach AVAC	$0.0006053	0.14	$458.35K	$0.0006106	$0.0005941	$5.47K	$606.05K	$458.35K
4602	Canxium CAU	$0.3877 ₿0.00015	0.30	$457.31K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$22.69K ₿2.25	$529.18K ₿137.07	$457.31K ₿113.91
4603	Lendle LEND	$0.01329 ₿0.0000021	0.82	$456.73K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.27K ₿0.01	$1.33M ₿59.97	$456.73K ₿0
4606	Level LVL	$0.0262 ₿0.0000047	1.62	$456.19K ₿67.35	$0.0262 ₿0.0000048	$0.0254 ₿0.0000040	$1.09K ₿3.04	$702.96K ₿220.69	$456.19K ₿67.35
4610	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005449	2.59	$453.63K	$0.0000559	$0.00005106	$57.47	$5.17M	$453.63K
4611	Spintria SP	$0.008799	5.91	$451.07K	$0.008861	$0.007481	$11.55K	$7.77M	$451.07K
4615	Wrapped eHMND WEHMND	$0.037 ₿0.0000038	-5.27	$451.78K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$10.95K ₿0.24	$14.8M	$451.78K ₿0
4638	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.87	$442.31K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.31K ₿499.63	$442.31K ₿130.99
4641	Zeek Coin MEOW	$0.0000005438 ₿0.00000000027	-2.71	$437.95K ₿238.79	$0.0000005619 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.16K ₿1.55	$543.55K ₿275.73	$437.95K ₿238.79
4643	Blink Galaxy GQ	$0.00006975 ₿0.000000018	3.26	$438.16K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$33.68K ₿36.37	$453.92K ₿122.07	$438.16K ₿117.23
4647	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	-6.33	$437.54K ₿9.28	$0.00000625 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.68K ₿0.12	$437.54K ₿9.28	$437.54K ₿9.28
4656	Star STAR	$1 ₿0.000014	-0.40	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4657	Major Frog MAJOR	$0.0004382	0.60	$433.65K	$0.0004472	$0.0004078	$83.88K	$433.65K	$433.65K
4658	BendDAO BEND	$0.0001467 ₿0.000000033	-1.92	$433.75K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.84K ₿6.67	$1.47M ₿335.05	$433.75K ₿60.13
4664	SIZE SIZE	$0.0004435 ₿0.0000000020	-6.80	$429.05K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.55K ₿0.06	$429.05K ₿2.02	$429.05K ₿0
4667	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	6.65	$430.19K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$16.31K ₿0.3	$978.38K	$430.19K ₿40.06
4670	r/snoofi R/SNOOFI	$0.0004277	5.62	$427.76K	$0.0004427	$0.0003615	$47.36K	$427.76K	$427.76K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05912 ₿0.00000055	$0.05711 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003225 ₿0.000000030	$0.002875 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4677	Cryowar CWAR	$0.001468 ₿0.00000039	-1.84	$427.92K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.76K ₿0.9	$1.47M ₿392.34	$427.92K ₿104.72
4683	Gorilla GORILLA	$0.0005521 ₿0.000000074	-1.30	$426.07K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.77K ₿6.4	$486.82K ₿66.74	$426.07K ₿57.29
4684	suwi SUWI	$0.0004252	-20.32	$425.2K	$0.0005379	$0.000411	$14.94K	$425.2K	$425.2K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6625 ₿0.0000061	$0.6025 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Moongate MGT	$0.001397	2.25	$424.62K	$0.001426	$0.00136	$127.71K	$1.4M	$424.62K
4687	Zack Morris ZACK	$0.0004884	-6.60	$422.72K	$0.0005291	$0.0004883	$4.18K	$422.72K	$422.72K
4689	MNet Continuum NUUM	$0.003167 ₿0.00000062	-0.67	$422.49K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$22.59K ₿2.99	$3.17M ₿625.96	$422.49K ₿0
4691	Holograph HLG	$0.0002766	0.59	$421.96K	$0.0002954	$0.0002741	$82.61K	$2.76M	$421.96K
4692	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.80	$421.83K ₿0	$0.02312 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4696	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02374 ₿0.00000022	$0.01845 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4702	Thumb THUMB	$0.00202	-2.68	$417.95K	$0.002091	$0.001983	$1.6K	$417.95K	$417.95K
4708	Jones DAO JONES	$0.08014 ₿0.000011	-2.78	$415.62K ₿58.69	$0.08246 ₿0.000011	$0.08011 ₿0.000011	$7.42K ₿0.47	$801.48K ₿114.1	$415.62K ₿58.69
4712	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01033 ₿0.000000096	$0.01013 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4713	AI Market Compass AIM	$0.01046	-0.06	$413.95K	$0.01047	$0.01026	$66.18	$675.66K	$413.95K
4715	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2451 ₿0.0000022	$0.2333 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4725	Bolt BOLT	$0.0004085 ₿0.000000049	0.46	$408.01K ₿49.72	$0.0004085 ₿0.000000054	$0.0003967 ₿0.000000048	$409.23 ₿2.14	$408.01K ₿49.72	$408.01K ₿49.72
4732	Groyper GROYPER	$0.004361	-7.88	$405.48K	$0.004832	$0.004178	$9.19K	$405.48K	$405.48K
4735	Qmall QMALL	$0.005722 ₿0.00000099	-16.45	$404.39K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$180.82 ₿1.84	$572.31K ₿99.15	$404.39K ₿69.97
4737	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4741	aiRight AIRI	$0.0003331 ₿0.000000087	1.56	$400.77K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$22.36K ₿3.17	$619.69K ₿163.83	$400.77K ₿99
4742	Hubble HBB	$0.005858 ₿0.0000040	-14.19	$398.67K ₿271.32	$0.00685 ₿0.0000041	$0.005817 ₿0.0000039	$2.02K ₿8.39	$583.92K ₿403.38	$398.67K ₿271.32
4747	Ripples RPLS	$0.00467	-0.94	$397.03K	$0.004784	$0.004057	$49.02K	$467.1K	$397.03K
4748	Vaultka VKA	$0.009611 ₿0.0000019	-1.08	$396.43K ₿40.06	$0.009747 ₿0.0000020	$0.009189 ₿0.0000018	$241.62 ₿1.77	$958.92K ₿194.02	$396.43K ₿40.06
4759	MAXX AI MXM	$0.00121 ₿0.00000085	-0.43	$394.84K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.65K ₿2.41	$1.2M ₿839.96	$394.84K ₿113.66
4763	Metavault Trade MVX	$0.1569 ₿0.000033	-4.91	$393.44K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.91K ₿3.9	$626.34K ₿135.31	$393.44K ₿84.99
4764	PacMoon PAC	$0.0004038 ₿0.0000011	-0.02	$393.1K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.26 ₿37.68	$403.18K ₿1.13K	$393.1K ₿0
4768	Ferma FERMA	$0.03554 ₿0.0000022	0.82	$391.01K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$174.89K ₿1.29	$391.01K ₿24.22	$391.01K ₿24.22
4779	Etherland ELAND	$0.00945 ₿0.0000017	4.04	$386.37K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.66 ₿4.47	$387.7K ₿73.32	$386.37K ₿72.2
4785	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.46	$383.78K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.03K ₿0.85	$383.78K ₿30.01	$383.78K ₿30.01
4786	Spintop SPIN	$0.001269 ₿0.00000016	0.66	$383.56K ₿45.62	$0.001269 ₿0.00000016	$0.001238 ₿0.00000015	$226.38 ₿0.15	$921.75K ₿93.39	$383.56K ₿45.62
4789	PEPE 0x69 ON BASE PEPE	$0.000000000909	-2.72	$383.13K	$0.000000000943	$0.000000000882	$1.94K	$383.13K	$383.13K
4792	SAFE DEAL SFD	$0.01001 ₿0.0000052	32.29	$381.85K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4795	BKOKFi BKOK	$0.05585	-0.94	$380.94K	$0.05639	$0.05504	$5.19K	$380.94K	$380.94K
4799	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4800	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	Fortune Token FRTN	$0.00161 ₿0.00000049	-0.54	$379.84K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.24K ₿0.35	$1.61M ₿488.94	$379.84K ₿21.22
4802	WoofWork.io WOOF	$0.00004808 ₿0.0000000043	0.09	$379.57K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.04K ₿4.57	$379.57K ₿34.39	$379.57K ₿34.39
4807	one unchill gal GAL	$0.0003816	-3.66	$377.87K	$0.0003971	$0.0003562	$6.77K	$377.87K	$377.87K
4811	Quidd QUIDD	$0.001365 ₿0.00000026	20.41	$376.01K ₿64.17	$0.001364 ₿0.00000027	$0.00112 ₿0.00000026	$212.34 ₿0.02	$1.36M ₿267.3	$376.01K ₿64.17
4816	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2354 ₿0.0000022	$0.2151 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4817	Kryptonite SEILOR	$0.001019 ₿0.00000066	-3.21	$374.15K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$102.72K ₿2.14	$1.02M ₿660.86	$374.15K ₿223.37
4819	r/CryptoCurrency Moons MOON	$0.08806 ₿0.0000040	0.05	$373.56K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$12.23K ₿2	$373.56K ₿324.53	$373.56K ₿324.53
4822	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01578 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4827	Sphere Finance SPHERE	$0.00004839 ₿0.0000000077	-14.12	$371.35K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.32K ₿0.01	$433.9K ₿69.79	$371.35K ₿59.73
4831	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.91	$369.18K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$27.61K ₿24.46	$902.21K ₿374.6	$369.18K ₿213.75
4832	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03222 ₿0.00000030	$0.02923 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4834	Lucky Dog LUCKY	$0.00004736	-30.09	$368.07K	$0.00006826	$0.00004555	$27.16K	$368.07K	$368.07K
4845	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4848	BIAO on SOL BIAO	$0.000366	-0.06	$364.36K	$0.0004135	$0.0003563	$80.12K	$364.36K	$364.36K
4850	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.91	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Marvin Inu MARVIN	$0.0000008629	-1.50	$363.04K	$0.0000008784	$0.0000008311	$291.15	$363.04K	$363.04K
4859	MOE MOE	$0.0003817	-1.17	$362.21K	$0.0003887	$0.0003698	$528.67	$362.21K	$362.21K
4864	iiii lovvvv youuuu ILY	$0.0003739	-10.21	$360.78K	$0.0004179	$0.0003701	$10.27K	$360.78K	$360.78K
4866	Vega Protocol VEGA	$0.005798 ₿0.000011	0.78	$359.79K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.76K ₿12.23	$376.91K ₿776.29	$359.79K ₿728.14
4877	Landwolf WOLF	$0.00000000085 ₿0.00000000000012	-13.66	$357.92K ₿0	$0.000000000992 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.18K ₿13.78	$357.92K	$357.92K ₿0
4880	NumberGoUpTech TECH	$0.00000536 ₿0.0000000041	-1.77	$349.38K ₿270.77	$0.00000555 ₿0.0000000054	$0.00000536 ₿0.0000000040	$1.69K ₿6.14	$349.38K ₿270.77	$349.38K ₿270.77
4881	catwifbag BAG	$0.000356 ₿0.00000023	6.87	$355.5K ₿0	$0.000356 ₿0.00000031	$0.000322 ₿0.00000022	$4.81K ₿19.56	$355.5K ₿233.74	$355.5K ₿0
4891	Biaoqing BIAO	$0.0003533	-4.38	$353.28K	$0.0004161	$0.000337	$45.54K	$353.28K	$353.28K
4901	Xing Xing XING	$0.0003542	-2.05	$350.4K	$0.0003642	$0.0003474	$662.55	$350.4K	$350.4K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	UXD Stablecoin UXD	$1.01 ₿0.000014	0.66	$343.57K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$64.14 ₿10.6	$9.06M ₿128.33	$343.57K ₿102.26
4922	CrowdSwap CROWD	$0.001035 ₿0.00000022	-0.73	$342.22K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.61K ₿0.32	$624.96K ₿137.74	$342.22K ₿43.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	Orchai OCH	$0.06354 ₿0.000018	-0.93	$340.93K ₿68.62	$0.06427 ₿0.000021	$0.05652 ₿0.000018	$69.96K ₿8.42	$1.27M ₿378.91	$340.93K ₿68.62
4931	Govi GOVI	$0.02206 ₿0.0000039	-0.09	$340.67K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.49K ₿0.68	$706.06K ₿127.12	$340.67K ₿61.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}