Pagina dei risultati 31 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5599	FireStarter FLAME	$0.003309 ₿0.0000014	-2.12	$226.82K ₿100.12	$0.00357 ₿0.0000015	$0.003304 ₿0.0000014	$207.61K ₿4.92	$331.09K ₿146.14	$226.82K ₿100.12
5608	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08564 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5611	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0551 ₿0.00000052	$0.04913 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5618	TENET TENET	$0.0005306 ₿0.0000013	1.99	$223.36K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$279.45K ₿20.91	$636.12K ₿1.64K	$223.36K ₿473.1
5623	Nothing VOID	$0.0002227	-4.30	$222.73K	$0.0002635	$0.0002214	$239.48K	$222.73K	$222.73K
5626	Agent S S	$0.0002226	-10.54	$222.6K	$0.0002548	$0.0002139	$3.22K	$222.6K	$222.6K
5628	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5634	S.C. Corinthians Fan Token SCCP	$0.05782 ₿0.0000051	1.02	$221.06K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$169.56K ₿0.6	$1.16M ₿103.53	$221.06K ₿43.81
5642	InsurAce INSUR	$0.003178 ₿0.00000067	-0.85	$220.21K ₿45.1	$0.003208 ₿0.00000068	$0.003172 ₿0.00000064	$1.01 ₿3.79	$317.84K ₿66.68	$220.21K ₿45.1
5644	AsMatch ASM	$0.01226 ₿0.0000038	12.68	$219.76K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$135.77K ₿2.92	$1.22M ₿381.19	$219.76K ₿68.7
5647	Spintop SPIN	$0.0007246 ₿0.00000016	-2.31	$219.43K ₿45.62	$0.0007463 ₿0.00000016	$0.0007234 ₿0.00000015	$981.21 ₿0.15	$527.33K ₿93.39	$219.43K ₿45.62
5648	Eclipse Fi ECLIP	$0.002093 ₿0.0000043	2.80	$219.42K ₿125.93	$0.002265 ₿0.0000044	$0.002017 ₿0.0000042	$46.57K ₿1.37	$628.13K ₿1.29K	$219.42K ₿125.93
5652	Meta Apes PEEL PEEL	$0.001242 ₿0.00000027	0.08	$218.92K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.73 ₿0	$252.95K ₿19.07	$218.92K ₿47.9
5663	one unchill gal GAL	$0.0002202	12.82	$216.96K	$0.0002258	$0.0001941	$3.44K	$216.96K	$216.96K
5668	Lucky Dog LUCKY	$0.0000278	2.16	$216.25K	$0.00002824	$0.0000272	$115.47	$216.25K	$216.25K
5670	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.57	$216.17K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.17K
5677	Deep Worm WORM	$0.0002151	8.17	$215.1K	$0.0002165	$0.0001975	$242.53K	$215.1K	$215.1K
5678	Cheyenne CHEYENNE	$0.0002179	7.78	$214.85K	$0.0002382	$0.0002022	$168.14K	$214.85K	$214.85K
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5690	FlowerAI FLOWER	$0.000212	1.91	$212.04K	$0.000218	$0.000208	$159.45K	$212.04K	$212.04K
5694	Shezmu SHEZMU	$0.1534 ₿0.00012	-2.39	$211.52K ₿27.2	$0.1593 ₿0.00015	$0.153 ₿0.00011	$417.87 ₿2.03	$227.59K ₿53.42	$211.52K ₿27.2
5715	FALX FALX	$0.00002089	2.56	$208.91K	$0.00002114	$0.00002023	$1.54K	$208.91K	$208.91K
5726	Curio Gas Token CGT	$0.002066	-14.63	$206.72K	$0.002452	$0.001734	$4.1K	$206.72K	$206.72K
5733	Sakai Vault SAKAI	$0.05718 ₿0.000046	-5.10	$205.52K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$90.48K ₿24.46	$457.51K ₿374.6	$205.52K ₿213.75
5736	X world Games XWG	$0.00005979 ₿0.000000030	-7.81	$204.76K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.97K ₿2.33	$595.32K ₿300.28	$204.76K ₿102.05
5760	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.31	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004647 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5762	AlphPad APAD	$0.002332	0.47	$200.78K	$0.002348	$0.00227	$1.44K	$233.2K	$200.78K
5764	Banana Tape Wall BTW	$0.0002017	-17.40	$200.72K	$0.0002509	$0.0001997	$31.98K	$200.72K	$200.72K
5777	Titan Trading Token TES	$0.008783 ₿0.000013	-1.67	$199.23K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.37K ₿0.87	$878.34K ₿1.29K	$199.23K ₿0
5788	SAFE DEAL SFD	$0.005144 ₿0.0000052	0.83	$197.61K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.74K ₿180.14	$197.61K ₿180.01
5803	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.07	$195.84K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.1 ₿0.67	$348.97K ₿115	$195.84K ₿64.53
5812	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001943	9.08	$194.34K	$0.0001964	$0.0001772	$1.96K	$194.34K	$194.34K
5816	Vibing Cat VCAT	$0.1581 ₿0.000046	-14.10	$193.34K ₿0	$0.184 ₿0.000056	$0.1314 ₿0.000041	$33.52K ₿1.29	$193.34K ₿57.83	$193.34K ₿0
5824	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5825	Metavault Trade MVX	$0.07653 ₿0.000033	0.05	$192.45K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$110.77 ₿3.9	$306.37K ₿135.31	$192.45K ₿84.99
5830	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0843 ₿0.00000080	$0.08086 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5834	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Bork BORK	$0.000019 ₿0.0000000059	0.43	$189.89K ₿0	$0.00001946 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.8K ₿34.82	$189.89K ₿60.12	$189.89K ₿0
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5851	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5852	STARKNET BROTHER BROTHER	$0.000000000186	0.65	$185.54K	$0.000000000191	$0.000000000183	$2.02	$185.54K	$185.54K
5855	Ooki OOKI	$0.00002055 ₿0.000000046	-10.80	$187.14K ₿206.67	$0.00002305 ₿0.000000048	$0.00002006 ₿0.000000046	$225.25K ₿62.01	$457.58K ₿391.33	$187.14K ₿206.67
5875	FLEABONE BONE	$0.000000436	-4.77	$183.64K	$0.0000004582	$0.0000004085	$3.09K	$183.64K	$183.64K
5881	Comsats CSAS	$0.0001823 ₿0.00000015	-9.76	$182.61K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$114.96K ₿11.31	$182.61K ₿153.5	$182.61K ₿153.5
5905	BADCATsol $BADCAT	$0.0002312	1.33	$178.98K	$0.0002359	$0.0002279	$627.69	$178.98K	$178.98K
5910	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.90	$178.01K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.92K ₿1.54	$366.4K ₿102.76	$178.01K ₿49.92
5919	Govi GOVI	$0.01146 ₿0.0000039	-1.04	$176.99K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112.31K ₿0.68	$366.83K ₿127.12	$176.99K ₿61.34
5921	Cros CROS	$0.0005478	1.67	$176.59K	$0.0005611	$0.0005381	$337.42K	$547.86K	$176.59K
5923	Y2K Y2K	$0.01914 ₿0.0000045	-2.98	$176.43K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$383.16K ₿89.66	$176.43K ₿20.11
5949	Keyboard Cat KEYCAT	$0.0001723 ₿0.000000011	4.90	$171.97K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.39K ₿1.29	$171.97K ₿12.37	$171.97K ₿0
5957	Titan Blaze BLAZE	$0.127	-92.15	$171.52K	$1.62	$0.1271	$950.3	$171.52K	$171.52K
5971	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5977	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5993	Zoomer ZOOMER	$0.0004126	32.29	$167.41K	$0.0005015	$0.0002952	$60.84K	$167.41K	$167.41K
5994	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.57	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.92K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5996	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6000	MILKBAG MILKBAG	$0.0001804	-9.16	$166.96K	$0.000204	$0.000177	$5.17K	$166.96K	$166.96K
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.41 ₿0.00038	$38.69 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6009	Etherland ELAND	$0.004051 ₿0.0000017	0.14	$165.64K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.21K ₿73.32	$165.64K ₿72.2
6010	GUA GUA	$0.00002648	8.65	$165.45K	$0.00002648	$0.00002426	$737.44	$165.45K	$165.45K
6020	Golden Kappa GKAPPA	$0.0000002114	1.06	$164.19K	$0.0000002149	$0.0000002089	$411.65	$164.19K	$164.19K
6029	MNet Continuum NUUM	$0.001231 ₿0.00000062	0.88	$163.11K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$39.71K ₿2.99	$1.23M ₿625.96	$163.11K ₿0
6038	Dojo Protocol DOAI	$0.0003605	2.68	$162.16K	$0.0003795	$0.0003511	$160.72K	$360.85K	$162.16K
6042	Pickle Finance PICKLE	$0.0988 ₿0.000028	-5.15	$161.83K ₿40.57	$0.105 ₿0.000029	$0.0985 ₿0.000026	$1.53K ₿0.82	$344.93K ₿94.4	$161.83K ₿40.57
6049	Elexium EX	$0.04528	-6.46	$161.05K	$0.04949	$0.04378	$4.17K	$162.47K	$161.05K
6061	King Of Meme LION	$0.000000001461	-0.58	$159.51K	$0.000000001503	$0.000000001457	$125.31	$159.51K	$159.51K
6064	Nemo Sum NEMO	$0.0001712	4.38	$159.28K	$0.0001882	$0.0001582	$14.59K	$167.85K	$159.28K
6082	AIMERICA UAI	$0.0001575	4.42	$157.26K	$0.0001596	$0.00015	$789.97	$157.26K	$157.26K
6088	Gamestarter GAME	$0.002202 ₿0.0000029	-0.32	$156.49K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$317.71K ₿2.67	$220.46K ₿298.23	$156.49K ₿90.72
6099	Boblles BOBLS	$0.0001552	11.56	$155.22K	$0.000158	$0.0001384	$1.39K	$155.22K	$155.22K
6101	Picasso PICA	$0.00001684 ₿0.00000016	-13.12	$154.99K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.95K ₿1.69K	$154.99K ₿788.57
6107	White Whale WHALE	$0.000272 ₿0.00000041	2.62	$154.23K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.31K ₿246.81	$154.23K ₿174.13
6122	LandRocker LRT	$0.0000653	-6.94	$152.32K	$0.00007017	$0.00006274	$408.09	$653.13K	$152.32K
6125	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6128	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08172 ₿0.00000077	$0.0673 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	Florence Finance Medici FFM	$0.0007309 ₿0.0000011	0.13	$151.26K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$731.5K ₿1.17K	$151.26K ₿97.45
6135	INU INU	$0.0001509	-7.22	$149.77K	$0.0002486	$0.000136	$93.48K	$149.77K	$149.77K
6168	A3S AA	$0.0005931 ₿0.0000097	-0.01*	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.55M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6178	MangoMan Intelligent MMIT	$0.000000000799 ₿0.00000000000097	103.21	$145.61K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.08K ₿55.01	$1.68M ₿2.05K	$145.61K ₿177.77
6209	earl EARL	$0.0001431	-20.37	$143.03K	$0.0001799	$0.0001348	$18.05K	$143.03K	$143.03K
6212	Giddy GIDDY	$0.000143 ₿0.000000083	-1.62	$143K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.98 ₿0.19	$143K ₿83.16	$143K ₿83.16
6244	Media Network MEDIA	$0.5588 ₿0.00031	-10.31	$139.55K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.25K ₿270.22	$139.55K ₿77.71
6287	KDR KDR	$0.008978	-1.21	$135.62K	$0.009253	$0.00895	$43.85	$898.14K	$135.62K
6298	Magaverse MVRS	$0.000134	6.30	$133.97K	$0.000134	$0.000126	$161.69K	$133.97K	$133.97K
6301	KAP Games KAP	$0.001053 ₿0.0000019	0.18	$133.9K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.62K ₿3.05	$1.05M ₿1.92K	$133.9K ₿243.86
6317	Chumbi Valley CHMB	$0.000006289 ₿0.0000000042	-7.10	$132.55K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$137.26K ₿2.69	$172.19K ₿125.08	$132.55K ₿83.06
6324	khaokheowzoo KHEOWZOO	$0.0001313	-0.03	$131.33K	$0.0001363	$0.0001306	$1.09K	$131.33K	$131.33K
6328	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6335	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.27K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.51 ₿0.44	$134.29K ₿282.32	$130.27K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6355	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.28	$128.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$407.82 ₿50.34	$280.28K ₿555.43	$128.48K ₿116.36
6357	Dogecast DOGECAST	$0.0001264	-0.84	$128.05K	$0.0001342	$0.0001263	$203.7K	$128.05K	$128.05K
6366	TIME TIME	$0.0000002727	2.87	$127.37K	$0.0000002745	$0.000000263	$1.54K	$127.37K	$127.37K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6383	OATH OATH	$0.0007306 ₿0.00000034	-4.64	$125.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.24K ₿50.67
6390	YAWN YAWN	$0.00001559	0.46	$124.34K	$0.00001574	$0.00001352	$45.88K	$124.34K	$124.34K
6401	Young Boys Fan Token YBO	$0.1079 ₿0.0000065	1.06	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.55 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6421	WAP WAP	$0.0001217	-2.11	$121.74K	$0.0001337	$0.0001203	$10.55K	$121.74K	$121.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}