Page de résultats 31 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4223	Cryowar CWAR	$0.001562 ₿0.00000039	-2.26	$450.67K ₿104.72	$0.00161 ₿0.00000041	$0.001562 ₿0.00000038	$11.93K ₿0.9	$1.56M ₿392.34	$450.67K ₿104.72
4227	Ginnan The Cat GINNAN	$0.00000006492	-5.75	$448.37K	$0.00000007209	$0.00000006392	$513.55K	$448.37K	$448.37K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Netswap NETT	$0.04146 ₿0.0000081	-0.86	$447.65K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12K ₿6.45	$447.65K ₿73.82	$447.65K ₿73.81
4232	Sakai Vault SAKAI	$0.141 ₿0.000046	0.49	$446.48K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$1.91K ₿24.46	$1.13M ₿374.6	$446.48K ₿213.75
4236	Source SOURCE	$0.0008401 ₿0.00000065	-1.01	$445.84K ₿273.02	$0.0008535 ₿0.00000071	$0.0008396 ₿0.00000059	$101.84 ₿0.44	$459.77K ₿282.32	$445.84K ₿273.02
4238	GAMI WORLD GAMI	$0.01031 ₿0.0000022	-0.93	$445.57K ₿97.57	$0.01043 ₿0.0000022	$0.01029 ₿0.0000021	$2.33 ₿0.37	$1.36M ₿297.77	$445.57K ₿97.57
4239	CryptoGPT CRGPT	$0.0242 ₿0.000021	-0.98	$445.1K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.99K ₿1.64	$483.8K ₿453.89	$445.1K ₿0
4242	Degen Zoo DZOO	$0.001055 ₿0.00000017	-1.44	$443.72K ₿68.41	$0.001117 ₿0.00000022	$0.001055 ₿0.00000017	$1.95K ₿13.05	$564.51K ₿92.32	$443.72K ₿68.41
4243	BABA BABA	$0.0004434 ₿0.000000047	-2.84	$443.38K ₿0	$0.0004675 ₿0.000000047	$0.0004406 ₿0.000000044	$111.86 ₿0.62	$443.38K ₿47.13	$443.38K ₿0
4244	Planet Token PLANET	$0.0000005196 ₿0.0000000010	-5.90	$442.48K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$53.13K ₿84.75	$519.68K ₿1.04K	$442.48K ₿885.41
4247	Rebel Bots RBLS	$0.00155 ₿0.00000064	-4.91	$442.19K ₿184.24	$0.001683 ₿0.00000066	$0.00155 ₿0.00000061	$3.26K ₿0.99	$442.19K ₿184.24	$442.19K ₿184.24
4251	PanoVerse PANO	$0.0157 ₿0.0000019	-5.10	$439.75K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.36K ₿0.28	$439.75K ₿53.64	$439.75K ₿53.64
4255	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002478 ₿0.000000029	$0.001707 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4256	BlueSparrow BLUESPARROW	$0.01006 ₿0.00000075	-0.90	$438.42K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$9.54 ₿0.63	$464.52K ₿34.81	$438.42K ₿32.86
4257	Ooki OOKI	$0.00004901 ₿0.000000046	-5.49	$438.22K ₿206.67	$0.00005186 ₿0.000000048	$0.00004876 ₿0.000000046	$100.53K ₿62.01	$677.81K ₿391.33	$438.22K ₿206.67
4259	Pesto the Baby King Penguin PESTO	$0.0004379	-3.62	$437.47K	$0.0004633	$0.0004341	$684.94K	$437.47K	$437.47K
4264	Strips Finance STRP	$0.0144 ₿0.000012	-13.48	$436.2K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.5 ₿0.25	$1.44M ₿1.29K	$436.2K ₿389.5
4267	SAIKO•HAMSTER $SAIKO	$0.02072	-4.34	$435.25K	$0.02188	$0.02072	$85.73	$435.25K	$435.25K
4283	Lendle LEND	$0.01317 ₿0.0000021	0.04	$431.09K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2K ₿0.01	$1.32M ₿59.97	$431.09K ₿0
4292	Tamadoge TAMA	$0.0004066 ₿0.000000084	-6.44	$426.63K ₿88.68	$0.0004361 ₿0.000000088	$0.0004016 ₿0.000000083	$59.46K ₿5.04	$426.63K ₿88.68	$426.63K ₿88.68
4296	Subsocial SUB	$0.0005068 ₿0.000000074	0.44	$425.53K ₿62.68	$0.0005575 ₿0.000000080	$0.0005005 ₿0.000000072	$72.34 ₿1.41	$505.49K ₿74.58	$425.53K ₿62.68
4300	Samsunspor Fan Token SAM	$0.2658 ₿0.000018	1.37	$424.95K ₿48.72	$0.2786 ₿0.000021	$0.2604 ₿0.000013	$16.95K ₿0.03	$1.46M ₿104.07	$424.95K ₿48.72
4301	ZAP ZAP	$0.003977	-1.81	$424.58K	$0.004091	$0.003974	$2.61K	$1.39M	$424.58K
4313	Kira the Injective Cat KIRA	$0.0000061 ₿0.0000000012	0.24	$420.99K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.21 ₿1.07	$420.99K ₿86.37	$420.99K ₿86.37
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4323	Niza Global NIZA	$0.0000544 ₿0.00000014	6.15	$418.41K ₿808.95	$0.00005817 ₿0.00000016	$0.00005061 ₿0.00000013	$79.5K ₿5.7	$418.41K ₿1.14K	$418.41K ₿808.95
4330	MOO MOO MOOMOO	$0.0004161	0.29	$416.11K	$0.0004256	$0.0004106	$126.84	$416.11K	$416.11K
4331	Marvin Inu MARVIN	$0.0000009851	-7.68	$414.96K	$0.000001089	$0.0000009838	$2.83K	$414.96K	$414.96K
4333	DRIP $DRIP	$0.006221	11.25	$414.51K	$0.006328	$0.005592	$3.84K	$414.51K	$414.51K
4335	Hellenic Coin HNC	$0.004982 ₿0.00000051	-1.03	$413.72K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.07K ₿0.02	$483.48K ₿49.65	$413.72K ₿0
4336	Gorilla GORILLA	$0.000536 ₿0.000000074	0.41	$413.46K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.75K ₿6.4	$472.42K ₿66.74	$413.46K ₿57.29
4337	FLEABONE BONE	$0.0000009818	2.45	$413.2K	$0.000001019	$0.0000008719	$42.5K	$413.2K	$413.2K
4339	Karlsen KLS	$0.0002179 ₿0.00000016	-7.54	$412.67K ₿95.23	$0.0002582 ₿0.00000016	$0.000217 ₿0.00000015	$7.5K ₿2.05	$412.86K ₿111.63	$412.67K ₿95.23
4340	BlackCardCoin BCCOIN	$0.04118	-1.48	$411.81K	$0.04324	$0.04097	$99.51K	$2.88M	$411.81K
4342	Titan Blaze BLAZE	$0.3048	-80.49	$411.21K	$1.59	$0.304	$3.22K	$411.21K	$411.21K
4346	Super Useless Token SUT	$0.01201	-4.26	$409.83K	$0.01318	$0.0117	$884	$792.75K	$409.83K
4350	Normilio NORMILIO	$0.0004474	-0.15	$408.76K	$0.0004592	$0.0004451	$1.47K	$408.76K	$408.76K
4351	E4C E4C	$0.004202	-3.16	$409.04K	$0.004564	$0.003985	$264.1K	$4.2M	$409.04K
4356	Picasso PICA	$0.00004432 ₿0.00000016	-14.81	$407.37K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$22.92K ₿12.47	$441.78K ₿1.69K	$407.37K ₿788.57
4358	tooker kurlson TOOKER	$0.0004195 ₿0.00000032	5.21	$407.5K ₿0	$0.000421 ₿0.00000048	$0.0003987 ₿0.00000031	$59.97K ₿32.13	$407.5K ₿349.35	$407.5K ₿0
4361	BendDAO BEND	$0.0001405 ₿0.000000033	-1.51	$406.48K ₿60.13	$0.0001431 ₿0.000000036	$0.00014 ₿0.000000033	$2.49K ₿6.67	$1.41M ₿335.05	$406.48K ₿60.13
4366	Wrapped eHMND WEHMND	$0.03311 ₿0.0000038	-3.39	$404.24K ₿0	$0.03471 ₿0.0000039	$0.03303 ₿0.0000038	$9.28K ₿0.24	$13.25M	$404.24K ₿0
4367	Thorstarter XRUNE	$0.003497 ₿0.00000032	10.06	$404.16K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.84K ₿0.32	$1.9M ₿170.93	$404.16K ₿36.45
4370	Spintop SPIN	$0.00133 ₿0.00000016	-1.03	$402.77K ₿45.62	$0.001356 ₿0.00000016	$0.00133 ₿0.00000015	$349.93 ₿0.15	$967.93K ₿93.39	$402.77K ₿45.62
4374	Catalorian CATALORIAN	$0.0003998	-1.91	$400.84K	$0.0004161	$0.000397	$312.87K	$400.84K	$400.84K
4376	KiraKuru KRA	$0.0004001	-0.92	$400.16K	$0.0004103	$0.0003961	$76.91	$400.16K	$400.16K
4385	Coinye West COINYE	$0.0004521 ₿0.00000027	-4.54	$397.35K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.26K ₿7.23	$451.76K ₿279.61	$397.35K ₿247.75
4387	Nailong NAILONG	$0.0003967	-2.13	$396.8K	$0.0004796	$0.0003872	$30.87K	$396.8K	$396.8K
4392	IVPAY IVPAY	$0.001335 ₿0.00000092	-0.13	$395.86K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$101.81K ₿21.97	$1.33M ₿0.93	$395.86K ₿0
4393	Ethernity Cloud ECLD	$0.0007737 ₿0.00000028	-11.60	$396.05K ₿0	$0.0008781 ₿0.00000031	$0.0007672 ₿0.00000028	$2.21K ₿2.42	$774.42K ₿285.41	$396.05K ₿0
4394	Solaris AI SOLARIS	$0.0003954	-6.96	$394.52K	$0.0004341	$0.0003934	$124.69K	$394.52K	$394.52K
4398	INFERNO INF	$0.0000001295	-1.98	$393.22K	$0.0000001397	$0.0000001294	$1.46K	$393.22K	$393.22K
4399	Catana CATANA	$0.000394	-8.28	$392.76K	$0.0004447	$0.0003928	$12.67K	$392.76K	$392.76K
4403	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	-0.08	$391.4K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$101.12 ₿0.4	$471.06K ₿14.2	$391.4K ₿11.8
4406	Jones DAO JONES	$0.07538 ₿0.000011	1.40	$390.43K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.73K ₿0.47	$753.44K ₿114.1	$390.43K ₿58.69
4408	Hero Blaze: Three Kingdoms MUDOL2	$0.0009575 ₿0.00000013	0.75	$389.47K ₿37.38	$0.0009601 ₿0.00000014	$0.0009485 ₿0.00000013	$58.74K ₿1.93	$468.77K ₿67.99	$389.47K ₿37.38
4412	Mean DAO MEAN	$0.002115 ₿0.00000043	12.34	$414.18K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$110.94K ₿1.2	$444.17K ₿90.78	$414.18K ₿84.46
4416	Elon $ELON	$0.0000005689	0.47	$389.83K	$0.0000005729	$0.0000005626	$657.49K	$389.83K	$389.83K
4418	Curio Gas Token CGT	$0.003848	-3.28	$384.85K	$0.004045	$0.003845	$68.48	$384.85K	$384.85K
4421	99 Bitcoins 99BTC	$0.00000583	1.56	$384.8K	$0.000006229	$0.00000566	$686.09	$384.8K	$384.8K
4423	AIRian AIR	$0.003504	4.95	$384.61K	$0.003548	$0.003032	$4.39K	$3.5M	$384.61K
4424	Bloomsperg Terminal SPERG	$0.0003842	-10.50	$384.38K	$0.0004408	$0.0003843	$3.1K	$384.38K	$384.38K
4432	Cheese CHEESE	$0.0003814	-3.99	$381.45K	$0.0004049	$0.0003744	$1.19K	$381.45K	$381.45K
4434	Black Agnus FTW	$0.000000006357	-97.88	$381.19K	$0.0000004006	$0.000000004426	$4.71K	$381.19K	$381.19K
4435	Ordiswap ORDS	$0.0005377 ₿0.0000023	-7.96	$381.12K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$35.23K ₿149	$537.78K ₿2.4K	$381.12K ₿1.42K
4444	MOE MOE	$0.0004018	-1.09	$379.5K	$0.0004174	$0.0003979	$438.92	$379.5K	$379.5K
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4448	Vega Protocol VEGA	$0.006106 ₿0.000011	7.33	$378.88K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$31.93K ₿12.23	$396.91K ₿776.29	$378.88K ₿728.14
4456	Bficoin BFIC	$0.1989 ₿0.00017	-13.02	$376.02K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.3K ₿89.87	$4.18M ₿3.73K	$376.02K ₿335.42
4460	Maxity MAX	$0.002558 ₿0.00000055	2.00	$374.67K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.8K ₿1.35	$2.56M ₿551.91	$374.67K ₿80.81
4465	Effective accelerationism E/ACC	$0.0003734	2.08	$373.57K	$0.0004315	$0.0003649	$18.18K	$373.57K	$373.57K
4474	TokenSight TKST	$0.007971 ₿0.0000030	-1.92	$371.28K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$797.24K ₿310.17	$371.28K ₿87.33
4475	RAT Escape RAT	$0.0003707	-1.87	$370.72K	$0.0003921	$0.0003596	$103.77K	$370.72K	$370.72K
4483	FUEGO FUEGO	$0.004451	0.86	$367.79K	$0.004577	$0.004389	$1.33K	$367.79K	$367.79K
4484	FoFar FOFAR	$0.0003676	-2.63	$367.51K	$0.0003834	$0.0003617	$6.5K	$367.51K	$367.51K
4492	Anon ANON	$0.0003657	-1.04	$365.54K	$0.0003755	$0.0003654	$220.84K	$365.54K	$365.54K
4496	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4497	Lion DAO ROAR	$0.0000004081 ₿0.000000000078	-0.02	$364.53K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004079 ₿0.000000000077	$2.38K ₿0.07	$364.53K ₿77.89	$364.53K ₿0
4499	Zack Morris ZACK	$0.000426	1.72	$368.76K	$0.000441	$0.0004112	$4.65K	$368.76K	$368.76K
4500	PacMoon PAC	$0.0003718 ₿0.0000011	0.10	$362.53K ₿0	$0.0003783 ₿0.0000016	$0.0003707 ₿0.0000011	$2.49 ₿37.68	$371.82K ₿1.13K	$362.53K ₿0
4505	GoodBoy GOODBOY	$0.0003592	-2.48	$361.4K	$0.0003719	$0.0003569	$38.83	$361.4K	$361.4K
4508	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	6.49	$360.69K ₿38.22	$0.0007924 ₿0.000000087	$0.0007389 ₿0.000000081	$104.09 ₿1.08	$791.87K ₿86.3	$360.69K ₿38.22
4511	Jim JIM	$0.00000157 ₿0.00000000014	-0.71	$359.46K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$2.32 ₿0.37	$468.5K ₿50.16	$359.46K ₿31.94
4519	OctonetAI OCTO	$0.003561	-3.24	$356.34K	$0.003856	$0.003535	$3.32K	$356.34K	$356.34K
4526	Dogecast DOGECAST	$0.0003556	4.79	$355.46K	$0.0004071	$0.0003393	$39.94K	$355.46K	$355.46K
4547	BoringDAO BORING	$0.000192 ₿0.000000060	-10.52	$349.73K ₿95.49	$0.000219 ₿0.000000061	$0.0002012 ₿0.000000058	$11.6K ₿9.16	$349.73K ₿95.49	$349.73K ₿95.49
4554	Cyberdoge CDOGE	$0.0003472	-0.01	$347.36K	$0.0003742	$0.0003468	$1.01K	$347.36K	$347.36K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02846 ₿0.00000034	$0.02529 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Vaultka VKA	$0.008451 ₿0.0000019	0.78	$346.66K ₿40.06	$0.008622 ₿0.0000020	$0.008383 ₿0.0000018	$276.02 ₿1.77	$845.36K ₿194.02	$346.66K ₿40.06
4558	Lonk LONK	$0.000001039 ₿0.00000000014	-1.12	$346.61K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.27K ₿0.58	$392.4K ₿55.71	$346.61K ₿49.21
4559	Finceptor FINC	$0.01103 ₿0.0000047	-0.14	$346.39K ₿96.47	$0.01113 ₿0.0000047	$0.01102 ₿0.0000045	$296.78 ₿1.13	$1.1M ₿477.77	$346.39K ₿96.47
4560	Cheems CHEEMS	$0.0001416 ₿0.000000077	1.55	$346K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$496.05 ₿10.09	$393.09K ₿215.41	$346K ₿189.6
4561	Hop Protocol HOP	$0.004601 ₿0.00000079	-5.65	$345.87K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$6.93K ₿1.58	$4.6M ₿797.38	$345.87K ₿59.98
4562	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$345.31K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$51.28 ₿10.6	$9.08M ₿128.33	$345.31K ₿102.26
4564	Monai MONAI	$0.01261 ₿0.0000066	-3.70	$344.96K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$85.4K ₿7.63	$1.17M ₿613.11	$344.96K ₿159.41
4587	BADCATsol $BADCAT	$0.0004355	-2.30	$338.93K	$0.00046	$0.0004357	$16.57	$338.93K	$338.93K
4592	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004056	-15.22	$338.26K	$0.0000531	$0.00004034	$205.29	$3.85M	$338.26K
4596	SnailBrook SNAIL	$0.000004099 ₿0.0000000029	-0.68	$337.82K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.65 ₿0.6	$337.82K ₿291.66	$337.82K ₿234.42
4600	catwifbag BAG	$0.0003388 ₿0.00000023	-3.35	$336.58K ₿0	$0.0003569 ₿0.00000031	$0.0003355 ₿0.00000022	$1.63K ₿19.56	$336.58K ₿233.74	$336.58K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}