Page de résultats 31 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,643.38 ₿0.052	$5,568.75 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.16	$176.17K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.85K ₿125.08	$176.17K ₿83.06
5883	Cros CROS	$0.0004382	0.95	$176.33K	$0.0004597	$0.000427	$302.81K	$438.27K	$176.33K
5887	BADCATsol $BADCAT	$0.0002236	-3.43	$173.14K	$0.0002326	$0.0002199	$550.85	$173.14K	$173.14K
5891	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5895	chaos and disorder CHAOS	$0.000175	-6.33	$174.77K	$0.0001888	$0.0001734	$2.2K	$174.77K	$174.77K
5899	MNet Continuum NUUM	$0.001328 ₿0.00000062	-1.56	$175.91K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$172.69 ₿2.99	$1.33M ₿625.96	$175.91K ₿0
5905	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5908	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.02	$172.6K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$63.29K ₿24.46	$384.24K ₿374.6	$172.6K ₿213.75
5909	RadioShack RADIO	$0.0000502 ₿0.0000000083	0.59	$172.63K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.79 ₿0.09	$721.3K ₿119.46	$172.63K ₿28.59
5917	Sora XOR	$0 ₿0.0000000017	-16.69	$152.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.92K ₿3.33	$152.32K ₿34.32	$152.32K ₿34.27
5933	TIME TIME	$0.0000003639	-2.09	$168.6K	$0.0000003762	$0.0000003543	$613.72	$168.6K	$168.6K
5934	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.62K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5936	Boblles BOBLS	$0.0001687	-6.01	$168.09K	$0.0001801	$0.000164	$648.66	$168.09K	$168.09K
5954	RepubliK RPK	$0.0008307 ₿0.00000040	-7.76	$166.28K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$371.93K ₿32.09	$2.49M ₿1.21K	$166.28K ₿80.53
5956	Golden Kappa GKAPPA	$0.0000002139	-2.94	$166.32K	$0.0000002213	$0.0000002111	$354.28	$166.32K	$166.32K
5965	TENET TENET	$0.0003909 ₿0.0000013	5.38	$164.7K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$286.65K ₿20.91	$469.07K ₿1.64K	$164.7K ₿473.1
5968	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	-5.94	$163.23K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.87 ₿3.28	$163.23K ₿213.56	$163.23K ₿213.54
5980	one unchill gal GAL	$0.0001631	-7.55	$161.37K	$0.0001783	$0.0001612	$1.32K	$161.37K	$161.37K
5983	Comsats CSAS	$0.0001629 ₿0.00000015	-0.39	$162.73K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$74.87K ₿11.31	$162.73K ₿153.5	$162.73K ₿153.5
5985	Y2K Y2K	$0.01714 ₿0.0000045	1.51	$162.94K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.07 ₿0.29	$343.08K ₿89.66	$162.94K ₿20.11
5993	LandRocker LRT	$0.00006951	23.36	$162.14K	$0.00006951	$0.00005496	$636.22	$695.19K	$162.14K
5997	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5999	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
6000	S.C. Corinthians Fan Token SCCP	$0.03756 ₿0.0000051	1.89	$160.58K ₿43.81	$0.04288 ₿0.0000055	$0.03605 ₿0.0000046	$140.11K ₿0.6	$751.42K ₿103.53	$160.58K ₿43.81
6004	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6012	Fluffington FLUFFI	$0.0001588	-3.72	$158.66K	$0.0001671	$0.0001556	$1.2K	$158.66K	$158.66K
6016	Spintop SPIN	$0.0005263 ₿0.00000016	-2.81	$159.38K ₿45.62	$0.0005417 ₿0.00000016	$0.0005264 ₿0.00000015	$436.34 ₿0.15	$383.01K ₿93.39	$159.38K ₿45.62
6036	Exeedme XED	$0.001742 ₿0.00000078	-1.55	$157K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$174.44K ₿78.61	$157K ₿70.75
6040	PIZA (Ordinals) PIZA	$0.007511 ₿0.0000069	-0.80	$157.74K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$47.66K ₿47.21	$157.74K ₿144.36	$157.74K ₿144.36
6047	Granary GRAIN	$0.0006445 ₿0.00000020	-0.47	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6065	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6070	Keyboard Cat KEYCAT	$0.0001522 ₿0.000000011	-9.02	$151.78K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.39K ₿1.29	$151.78K ₿12.37	$151.78K ₿0
6079	Gamestarter GAME	$0.002007 ₿0.0000029	1.41	$142.5K ₿90.72	$0.002046 ₿0.0000030	$0.00196 ₿0.0000028	$128.83K ₿2.67	$200.75K ₿298.23	$142.5K ₿90.72
6080	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08415 ₿0.00000077	$0.06931 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6108	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005951 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6130	Titan Blaze BLAZE	$1.56	1,216.83	$2.1M	$1.56	$0.1051	$8.42K	$2.1M	$2.1M
6141	Florence Finance Medici FFM	$0.0006925 ₿0.0000011	-3.34	$143.19K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.56 ₿4.88	$692.5K ₿1.17K	$143.19K ₿97.45
6148	Zoomer ZOOMER	$0.0003505	-2.08	$142.19K	$0.0003862	$0.0003482	$2.08K	$142.19K	$142.19K
6156	Urus Token URUS	$0.2918 ₿0.000078	-5.11	$141.5K ₿37.19	$0.3125 ₿0.000079	$0.2886 ₿0.000077	$132.05 ₿0.25	$291.95K ₿78.41	$141.5K ₿37.19
6166	GUA GUA	$0.00002252	-3.67	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6194	AIMERICA UAI	$0.0001384	-3.43	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6197	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4219 ₿0.0000038	$0.4057 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6198	White Whale WHALE	$0.0002332 ₿0.00000041	-6.13	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.93 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6199	Holograph HLG	$0.0000888	-27.33	$135.44K	$0.0001239	$0.00008491	$142.27K	$886.43K	$135.44K
6203	STARKNET BROTHER BROTHER	$0.000000000136	-5.88	$136.34K	$0.000000000147	$0.000000000134	$13.39	$136.34K	$136.34K
6204	Reddex LQDX	$0.001144 ₿0.0000014	-16.62	$138.46K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.4 ₿5.85	$457.76K ₿568.33	$138.46K ₿117.13
6206	FLEABONE BONE	$0.0000003256	-3.57	$137.01K	$0.0000003551	$0.0000003209	$1.54K	$137.01K	$137.01K
6234	Giddy GIDDY	$0.000134 ₿0.000000083	-0.70	$134.07K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$83.15 ₿0.19	$134.07K ₿83.16	$134.07K ₿83.16
6264	OATH OATH	$0.0007621 ₿0.00000034	4.92	$130.66K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.73K ₿56.27	$130.66K ₿50.67
6298	Omega OMEGA	$0.0001272	-5.03	$127.19K	$0.0001379	$0.0001261	$1.13K	$127.19K	$127.19K
6317	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6359	Colon COLON	$0.000124	-3.88	$121.73K	$0.0001298	$0.0001076	$50.26K	$121.73K	$121.73K
6361	TrainingDietMax TDM	$0.001289	5.89	$121.68K	$0.001293	$0.00119	$841.79	$121.68K	$121.68K
6380	Vibing Cat VCAT	$0.09888 ₿0.000046	-12.82	$120.9K ₿0	$0.115 ₿0.000056	$0.09799 ₿0.000041	$1.89K ₿1.29	$120.9K ₿57.83	$120.9K ₿0
6388	KAP Games KAP	$0.0009644 ₿0.0000019	-1.25	$122.61K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$64.77K ₿3.05	$964.44K ₿1.92K	$122.61K ₿243.86
6389	MILKBAG MILKBAG	$0.0001291	-3.67	$118.84K	$0.0001354	$0.0001268	$200.05	$118.84K	$118.84K
6394	Love Monster LOVE	$0.00002453	31.68	$110.36K	$0.00002636	$0.00001807	$81.56K	$110.36K	$110.36K
6402	Ferrum Network FRM	$0.0004469 ₿0.0000012	119.57	$128.89K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$471.6K ₿9.19	$268.13K ₿750.24	$128.89K ₿332.64
6403	Grai GRAI	$1 ₿0.000014	0.57	$118.31K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.09K ₿4.19	$118.31K ₿81.5	$118.31K ₿81.5
6408	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6417	KDR KDR	$0.007758	1.44	$117.19K	$0.007797	$0.007331	$502.23	$776.09K	$117.19K
6424	WEWECOIN WEWE	$0.00000117	-1.96	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6428	King Of Meme LION	$0.000000001064	-7.45	$116.21K	$0.000000001155	$0.00000000105	$1.52K	$116.21K	$116.21K
6451	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007 ₿0.00000000064	$0.00005438 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6469	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6477	Ruri - Truth Terminal's Crush RURI	$0.0001114	-7.35	$111.4K	$0.0001217	$0.0001099	$726.99	$111.4K	$111.4K
6478	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6488	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6521	LitLab Games LITT	$0.0001332 ₿0.00000034	0.50	$110.09K ₿182.23	$0.0001325 ₿0.00000034	$0.0001325 ₿0.00000033	$36.15 ₿2.93	$359.59K ₿1.03K	$110.09K ₿182.23
6528	Magaverse MVRS	$0.000109	-2.70	$108.98K	$0.000114	$0.000104	$160.11K	$108.98K	$108.98K
6531	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6533	Etherland ELAND	$0.002662 ₿0.0000017	-0.25	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002662 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6535	MAGA: Fight for Trump TRUMPCOIN	$0.0001084	-22.61	$109.48K	$0.0001443	$0.0001054	$232.88K	$109.48K	$109.48K
6542	Lemonrocks LEMON	$0.0001084	-1.21	$108.4K	$0.0001097	$0.0001074	$37.23	$108.4K	$108.4K
6545	YAWN YAWN	$0.00001343	-14.35	$107.43K	$0.00001576	$0.00001322	$42.31K	$107.43K	$107.43K
6562	Solve.Care SOLVE	$0.0001259 ₿0.00000037	-19.48	$107.09K ₿271.81	$0.0002838 ₿0.00000037	$0.0001209 ₿0.00000035	$6.28K ₿20.05	$125.99K ₿370.31	$107.09K ₿271.81
6571	Clube Atlético Mineiro Fan Token GALO	$0.03225 ₿0.0000045	-3.42	$105.31K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$741.9 ₿0.22	$319.35K ₿45.15	$105.31K ₿17.11
6587	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.98	$105.01K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$685.81 ₿1.47	$107.34K ₿44.75	$105.01K ₿77.34
6589	Eclipse Fi ECLIP	$0.0009877 ₿0.0000043	-0.99	$105.36K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.09 ₿1.37	$296.52K ₿1.29K	$105.36K ₿125.93
6591	Elexium EX	$0.0297	-7.81	$105.9K	$0.03227	$0.02963	$1.41K	$106.83K	$105.9K
6593	Dojo Protocol DOAI	$0.0002333	5.34	$104.87K	$0.0002346	$0.0002202	$74.39K	$233.36K	$104.87K
6615	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6643	Source SOURCE	$0.0001839 ₿0.00000065	19.43	$101.68K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$317.58 ₿0.44	$104.81K ₿282.32	$101.68K ₿273.02
6664	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6683	earl EARL	$0.00009948	-6.31	$98.96K	$0.0001067	$0.00009802	$460.43	$98.96K	$98.96K
6688	INU INU	$0.00009907	-4.41	$98.92K	$0.0001039	$0.00009702	$185.84	$98.92K	$98.92K
6690	Dogecast DOGECAST	$0.0001033	-1.38	$103.37K	$0.0001063	$0.00009799	$204.65K	$103.37K	$103.37K
6710	Nemo Sum NEMO	$0.0001048	-8.15	$97.38K	$0.0001156	$0.0001013	$3.51K	$102.62K	$97.38K
6712	Flavia Is Online FLAVIA	$0.0001014	1.21	$100.98K	$0.0001045	$0.00009781	$2.75K	$100.98K	$100.98K
6719	Leeds United Fan Token LUFC	$0.03208 ₿0.0000083	-1.57	$96.76K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$53.93K ₿0.43	$320.86K ₿83.62	$96.76K ₿35.02
6736	Jason Derulo JASON	$0.00009503	-4.33	$94.67K	$0.00009932	$0.00009215	$4.28K	$94.67K	$94.67K
6777	AKITA-BSC AKITA	$0.0003871	-13.97	$91.4K	$0.00045	$0.0003871	$167.34K	$91.4K	$91.4K
6798	WAP WAP	$0.00009056	-4.20	$90.95K	$0.00009534	$0.0000894	$459.44	$90.95K	$90.95K
6804	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6815	Zenlink Network ZLK	$0.001647 ₿0.00000033	-9.99	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6821	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6822	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6831	ROCK ROCK	$0.00008741	-0.71	$86.81K	$0.00008901	$0.00008637	$54.89K	$86.81K	$86.81K
6835	Picasso PICA	$0.00000966 ₿0.00000016	-1.43	$88.9K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$353.09 ₿12.47	$11.14 ₿1.69K	$88.9K ₿788.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}