Page de résultats 31 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.13K ₿74.63	$465.74K ₿0
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4361	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2172 ₿0.0000022	$0.2067 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Lendle LEND	$0.01339 ₿0.0000021	3.11	$464.22K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.07K ₿0.01	$1.34M ₿59.97	$464.22K ₿0
4364	Solve.Care SOLVE	$0.0005431 ₿0.00000037	4.31	$461.49K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.28K ₿20.05	$542.93K ₿370.31	$461.49K ₿271.81
4366	Tamadoge TAMA	$0.0004391 ₿0.000000084	4.07	$460.99K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$74.35K ₿5.04	$460.99K ₿88.68	$460.99K ₿88.68
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4369	GoodBoy GOODBOY	$0.0004578	-1.96	$460.15K	$0.0004727	$0.000457	$341.72	$460.15K	$460.15K
4380	catwifbag BAG	$0.0004546 ₿0.00000023	15.34	$453.78K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.46K ₿19.56	$453.78K ₿233.74	$453.78K ₿0
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7863 ₿0.0000082	$0.7341 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4385	AI Power Grid AIPG	$0.004529 ₿0.0000017	-4.08	$454.29K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.88K ₿1.69	$454.29K ₿121.53	$454.29K ₿121.28
4386	Choise.ai CHO	$0.004152 ₿0.0000017	-3.27	$455.05K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.84M ₿44.24	$4.15M ₿1.73K	$455.05K ₿189.64
4387	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.62	$454.94K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.03K ₿34.81	$454.94K ₿32.86
4389	AndyBlast ANDY	$0.004654 ₿0.0000025	14.65	$453.49K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$8.27K ₿9.3	$453.49K ₿256.97	$453.49K ₿0
4400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005407	12.37	$450.48K	$0.0000542	$0.00004793	$104.89	$5.13M	$450.48K
4404	Level LVL	$0.02562 ₿0.0000047	-0.14	$447.96K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$115.31 ₿3.04	$690.29K ₿220.69	$447.96K ₿67.35
4405	Catalorian CATALORIAN	$0.0004498	6.27	$447.6K	$0.0004521	$0.0004193	$321.78K	$447.6K	$447.6K
4415	Elon $ELON	$0.0000006511	2.61	$445.52K	$0.0000006502	$0.0000006302	$665.11K	$445.52K	$445.52K
4416	Crypto-AI-Robo CAIR	$0.0005163 ₿0.0000000058	-22.78	$444.33K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.1M ₿0.89	$444.41K ₿5.4	$444.33K ₿5.2
4417	ApeBond ABOND	$0.001162 ₿0.00000044	-0.38	$443.03K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$85.53K ₿0.48	$530.05K ₿203.39	$443.03K ₿69.67
4418	Subsocial SUB	$0.0005249 ₿0.000000074	1.62	$443.9K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.57 ₿1.41	$527.31K ₿74.58	$443.9K ₿62.68
4419	KAP Games KAP	$0.003485 ₿0.0000019	-6.26	$443.25K ₿243.86	$0.003717 ₿0.0000020	$0.003387 ₿0.0000018	$85.51K ₿3.05	$3.49M ₿1.92K	$443.25K ₿243.86
4421	E4C E4C	$0.004375	13.80	$439.36K	$0.004665	$0.003822	$55.66K	$4.38M	$439.36K
4422	Wrapped eHMND WEHMND	$0.03607 ₿0.0000038	7.68	$440.42K ₿0	$0.03607 ₿0.0000039	$0.03315 ₿0.0000038	$19.32K ₿0.24	$14.43M	$440.42K ₿0
4428	Niza Global NIZA	$0.00005674 ₿0.00000014	-0.03	$436.32K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$3.24K ₿5.7	$436.32K ₿1.14K	$436.32K ₿808.95
4432	MOO MOO MOOMOO	$0.0004362	2.20	$436.23K	$0.0004422	$0.0004209	$4.01	$436.23K	$436.23K
4440	Effective accelerationism E/ACC	$0.0004342	8.86	$436.29K	$0.0004472	$0.0003988	$10.91K	$436.29K	$436.29K
4441	Uno Re UNO	$0.003268 ₿0.00000096	6.13	$436.2K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$38.06K ₿7.47	$1.03M ₿369.82	$436.2K ₿78.98
4448	Star STAR	$1 ₿0.000014	0.44	$432K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$67.37 ₿0.39	$432K ₿46.33	$432K ₿46.33
4464	Donut DONUT	$0.00191 ₿0.00000025	9.59	$424.96K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.3K ₿0.23	$434.28K ₿57.33	$424.96K ₿57.33
4467	Rowan Coin RWN	$0.002174 ₿0.0000031	-20.28	$424.01K ₿621.37	$0.002739 ₿0.0000032	$0.001961 ₿0.0000029	$37.76K ₿13.61	$1.19M ₿1.74K	$424.01K ₿621.37
4469	Bficoin BFIC	$0.2239 ₿0.00017	5.45	$423.29K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.97K ₿89.87	$4.7M ₿3.73K	$423.29K ₿335.42
4471	Vega Protocol VEGA	$0.006811 ₿0.000011	7.62	$418.73K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.56K ₿12.23	$438.66K ₿776.29	$418.73K ₿728.14
4473	Qredo OPEN	$0.0006004 ₿0.00000087	0.05	$422.36K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.93K ₿1.13K	$422.36K ₿613.24
4477	REV3AL REV3L	$0.001004 ₿0.00000028	-5.24	$419.31K ₿118.08	$0.00109 ₿0.00000030	$0.0009999 ₿0.00000027	$870.1 ₿2.29	$1M ₿283.23	$419.31K ₿118.08
4484	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4486	BKOKFi BKOK	$0.05312	-0.60	$414.7K	$0.05524	$0.05283	$4.27K	$414.7K	$414.7K
4495	MELD MELD	$0.0001035 ₿0.00000025	144.71	$414.31K ₿956.96	$0.0001035 ₿0.00000027	$0.00003861 ₿0.00000024	$35.96 ₿2.28	$414.31K ₿1.01K	$414.31K ₿956.96
4502	OG SMINEM OGSM	$0.000000004129 ₿0.00000000000019	0.28	$412.87K ₿0	$0.000000004143 ₿0.00000000000030	$0.000000004116 ₿0.00000000000019	$376.77 ₿0.88	$412.87K ₿19.22	$412.87K ₿0
4503	Dojo Protocol DOAI	$0.0009182	-1.87	$412.78K	$0.0009442	$0.0009119	$91.97K	$918.55K	$412.78K
4514	PutinCoin PUT	$0.0001862 ₿0.000000017	-6.77	$409.13K ₿39.5	$0.0001997 ₿0.000000018	$0.0001812 ₿0.000000010	$0.36 ₿0.03	$4.51M ₿411.22	$409.13K ₿39.5
4515	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4518	AicroStrategy AISTR	$0.0003714	160.24	$413.12K	$0.0004281	$0.0001426	$34.41K	$413.12K	$413.12K
4528	Verified USD USDV	$0.671 ₿0.000014	5.15	$406.26K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$16.37 ₿112.73	$406.26K ₿387.54	$406.26K ₿387.54
4531	Friends With Benefits Pro FWB	$0.6791 ₿0.000077	-8.16	$405.78K ₿46.53	$0.7398 ₿0.000082	$0.6526 ₿0.000077	$2.16K ₿0.24	$679.17K ₿77.88	$405.78K ₿46.53
4533	ZAP ZAP	$0.003771	0.24	$405.5K	$0.003782	$0.003739	$21.96K	$1.32M	$405.5K
4542	X2Y2 X2Y2	$0.001067 ₿0.00000018	2.80	$403.09K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.85K ₿6.86	$1.07M ₿110.53	$403.09K ₿70.14
4543	Sakai Vault SAKAI	$0.1246 ₿0.000046	3.94	$402.81K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.44K ₿24.46	$997.09K ₿374.6	$402.81K ₿213.75
4548	Samsunspor Fan Token SAM	$0.2436 ₿0.000018	0.01*	$401.64K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.14K ₿0.03	$1.34M ₿104.07	$401.64K ₿48.72
4553	Rocky ROCKY	$0.0004011	1.78	$400.38K	$0.000418	$0.0003941	$344.54K	$400.38K	$400.38K
4554	FlowerAI FLOWER	$0.0004003	6.15	$400.81K	$0.0004037	$0.0003731	$5.98K	$400.81K	$400.81K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03263 ₿0.00000034	$0.02901 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	LilAI LILAI	$0.0005582 ₿0.00000011	-1.50	$406.34K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$136.9K ₿0.17	$567.68K ₿115.34	$406.34K ₿80.98
4558	Lion DAO ROAR	$0.000000446 ₿0.000000000078	3.79	$398.42K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$113.15 ₿0.07	$398.42K ₿77.89	$398.42K ₿0
4559	first reply SIRIUS	$0.0004122	12.97	$397.96K	$0.0004327	$0.0003537	$10.13K	$397.96K	$397.96K
4560	Centience CENTS	$0.0003975	-4.72	$408.51K	$0.0004505	$0.0004085	$106.02K	$408.51K	$408.51K
4564	Flourishing AI AI	$0.01672 ₿0.00000047	3.12	$396.41K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$919.93K ₿26.17	$396.41K ₿11.28
4566	Gorilla GORILLA	$0.0005126 ₿0.000000074	2.10	$395.35K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$118.95K ₿6.4	$451.72K ₿66.74	$395.35K ₿57.29
4570	Ooki OOKI	$0.00004402 ₿0.000000046	-0.45	$393.74K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.52K ₿62.01	$609K ₿391.33	$393.74K ₿206.67
4572	Nodle Network NODL	$0.0004326 ₿0.00000012	-5.92	$391.75K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.75K ₿2.13	$905.23K ₿1.11K	$391.75K ₿460.54
4574	Marvin Inu MARVIN	$0.0000009287	-4.17	$390.74K	$0.000000975	$0.0000009185	$2.27K	$390.74K	$390.74K
4577	Ordiswap ORDS	$0.0005502 ₿0.0000023	8.62	$389.94K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.13K ₿149	$550.21K ₿2.4K	$389.94K ₿1.42K
4579	Bloomsperg Terminal SPERG	$0.0003895	-0.50	$389.96K	$0.0003953	$0.0003559	$8.26K	$389.96K	$389.96K
4580	SOMESING SSG	$0.00007786 ₿0.000000014	-0.33	$389.36K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$98.69K ₿79.52	$389.36K ₿73.61	$389.36K ₿52.98
4581	BlackCardCoin BCCOIN	$0.03888	-1.27	$388.88K	$0.04417	$0.03836	$108.18K	$2.72M	$388.88K
4582	Spintop SPIN	$0.001283 ₿0.00000016	0.57	$388.76K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$220.26 ₿0.15	$934.25K ₿93.39	$388.76K ₿45.62
4589	MILKBAG MILKBAG	$0.0004179	2.89	$387.13K	$0.0004953	$0.0003793	$15.32K	$387.13K	$387.13K
4590	CrowdSwap CROWD	$0.00116 ₿0.00000022	1.31	$386.55K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.27K ₿0.32	$706.99K ₿137.74	$386.55K ₿43.62
4592	Aiwithdaddyissues SHEGEN	$0.0003855	-3.49	$385.45K	$0.0004087	$0.0003776	$238.19K	$385.45K	$385.45K
4598	Cryowar CWAR	$0.001323 ₿0.00000039	-0.27	$383.21K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.46K ₿0.9	$1.32M ₿392.34	$383.21K ₿104.72
4599	INFERNO INF	$0.0000001263	-0.14	$383.21K	$0.00000439	$0.0000001232	$2.13K	$383.21K	$383.21K
4605	UpBots MBXN	$0.0007648 ₿0.000000028	-6.10	$382.44K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.25 ₿0	$382.44K ₿14.08	$382.44K ₿12.19
4613	Standard Protocol STND	$0.004179 ₿0.00000058	76.74	$368.44K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$433.92K ₿5.93	$404.99K ₿58.73	$368.44K ₿53.43
4614	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.27	$379.89K ₿11.8	$0.00004986 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.62K ₿0.4	$457.21K ₿14.2	$379.89K ₿11.8
4615	Kryptonite SEILOR	$0.001053 ₿0.00000066	0.19	$386.52K ₿223.37	$0.001151 ₿0.00000072	$0.001029 ₿0.00000063	$136.36K ₿2.14	$1.05M ₿660.86	$386.52K ₿223.37
4621	0chain ZCN	$0.007818 ₿0.0000023	0.62	$378.43K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.13M ₿931.55	$378.43K ₿112.72
4624	Defender Bot DFNDR	$0.004552 ₿0.0000029	10.72	$377.31K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.58K ₿5.34	$377.31K ₿294.93	$377.31K ₿0
4628	Finceptor FINC	$0.01198 ₿0.0000047	-0.33	$375.99K ₿96.47	$0.01266 ₿0.0000047	$0.01196 ₿0.0000045	$6.01K ₿1.13	$1.2M ₿477.77	$375.99K ₿96.47
4630	NALS NALS	$0.01788 ₿0.0000033	-0.85	$375.62K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.77K ₿13.75	$375.62K ₿67.99	$375.62K ₿67.99
4637	Let Him Cook $COOK	$0.0003745	1.87	$374.05K	$0.0003919	$0.0003628	$22.44K	$374.05K	$374.05K
4642	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.53	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4643	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4644	Bolt BOLT	$0.0003724 ₿0.000000049	7.18	$372.12K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.33 ₿2.14	$372.12K ₿49.72	$372.12K ₿49.72
4647	Amulet Protocol AMU	$0.0006697 ₿0.00000058	-4.40	$375.69K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$31.43K ₿50.34	$678.37K ₿555.43	$375.69K ₿116.36
4648	Soyjak SOY	$0.0003783	-10.59	$370.59K	$0.0004322	$0.0003756	$4.51K	$370.59K	$370.59K
4650	Cheese CHEESE	$0.0003682	-1.47	$368.67K	$0.000398	$0.0003674	$8.33K	$368.67K	$368.67K
4657	FUEGO FUEGO	$0.004526	4.91	$367.4K	$0.004603	$0.004276	$6.93K	$367.4K	$367.4K
4660	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0.01*	$366K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$366K ₿32.77	$366K ₿32.77
4662	CryptoGPT CRGPT	$0.01981 ₿0.000021	-3.99	$365.38K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$20.49K ₿1.64	$396.07K ₿453.89	$365.38K ₿0
4665	iiii lovvvv youuuu ILY	$0.000378	-5.30	$364.93K	$0.0004397	$0.0003772	$21.02K	$364.93K	$364.93K
4667	Orchai OCH	$0.06945 ₿0.000018	6.24	$363.79K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$64.25K ₿8.42	$1.39M ₿378.91	$363.79K ₿68.62
4670	Monai MONAI	$0.01327 ₿0.0000066	2.08	$362.81K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.09K ₿7.63	$1.23M ₿613.11	$362.81K ₿159.41
4673	Xing Xing XING	$0.000365	-6.03	$361.51K	$0.0003949	$0.0003604	$2.87K	$361.51K	$361.51K
4674	Guanciale by Virtuals GUAN	$0.0003646	16.28	$368.4K	$0.0003723	$0.0003066	$147.34K	$368.4K	$368.4K
4680	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4682	Zynecoin ZYN	$0.01027 ₿0.0000046	3.19	$358.33K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$380.68K ₿2.87	$1.01M ₿451.7	$358.33K ₿158.71
4683	Rebel Bots RBLS	$0.001254 ₿0.00000064	-11.87	$357.78K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.32K ₿0.99	$357.78K ₿184.24	$357.78K ₿184.24
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5871 ₿0.0000061	$0.534 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	AIRian AIR	$0.002722	-1.89	$356.58K	$0.002857	$0.002574	$18.08K	$2.72M	$356.58K
4695	PacMoon PAC	$0.0003597 ₿0.0000011	2.31	$351.65K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$360.66K ₿1.13K	$351.65K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}