Página de Resultados 31 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4378	AndyBlast ANDY	$0.004689 ₿0.0000025	-0.34	$457.42K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$9.08K ₿9.3	$457.42K ₿256.97	$457.42K ₿0
4379	AI Power Grid AIPG	$0.004563 ₿0.0000017	3.21	$457.86K ₿121.28	$0.004574 ₿0.0000019	$0.004297 ₿0.0000016	$4.18K ₿1.69	$457.9K ₿121.53	$457.86K ₿121.28
4381	Hermes Protocol HERMES	$0.002099 ₿0.00000057	-1.31	$458.5K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$416.78 ₿1.27	$1.13M ₿68.26	$458.5K ₿62.68
4392	Kerosene KEROSENE	$0.002636 ₿0.00000042	4.25	$452.32K ₿0	$0.002672 ₿0.00000044	$0.00246 ₿0.00000041	$81.93K ₿0.51	$2.63M ₿429.48	$452.32K ₿0
4394	Balls of Fate BOF	$0.0004539	0.35	$454K	$0.0004598	$0.0004397	$356.58	$454K	$454K
4397	Lendle LEND	$0.01307 ₿0.0000021	-1.01	$452.31K ₿0	$0.01322 ₿0.0000021	$0.01295 ₿0.0000020	$5.16K ₿0.01	$1.31M ₿59.97	$452.31K ₿0
4398	Pesto the Baby King Penguin PESTO	$0.0004512	-5.82	$451.23K	$0.0004873	$0.0004389	$919.92K	$451.23K	$451.23K
4410	BlueSparrow BLUESPARROW	$0.01025 ₿0.00000075	0.01*	$447.02K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$105.42 ₿0.63	$473.64K ₿34.81	$447.02K ₿32.86
4412	Donut DONUT	$0.002011 ₿0.00000025	-0.44	$447.39K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$468.99 ₿0.23	$457.21K ₿57.33	$447.39K ₿57.33
4413	Level LVL	$0.02566 ₿0.0000047	0.34	$447.31K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.63 ₿3.04	$689.27K ₿220.69	$447.31K ₿67.35
4418	Lucky Dog LUCKY	$0.00005704	-1.50	$443.68K	$0.00005819	$0.00005607	$672.81	$443.68K	$443.68K
4425	Wrapped eHMND WEHMND	$0.03611 ₿0.0000038	-1.78	$440.99K ₿0	$0.03685 ₿0.0000039	$0.03611 ₿0.0000038	$7.08K ₿0.24	$14.45M	$440.99K ₿0
4430	IguVerse IGU IGU	$0.001503 ₿0.00000043	-9.96	$438.27K ₿106.68	$0.001678 ₿0.00000047	$0.001458 ₿0.00000043	$30.32K ₿18.05	$601.35K ₿175.69	$438.27K ₿106.68
4432	ApeBond ABOND	$0.00115 ₿0.00000044	0.25	$438.32K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$86.98K ₿0.48	$524.42K ₿203.39	$438.32K ₿69.67
4437	Star STAR	$1.01 ₿0.000014	0.95	$435.62K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.91 ₿0.39	$435.62K ₿46.33	$435.62K ₿46.33
4438	Y2K Y2K	$0.06754 ₿0.0000045	-1.10	$435.47K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$116.11 ₿0.29	$1.35M ₿89.66	$435.47K ₿20.11
4439	Sharbi $SHARBI	$0.00000581 ₿0.0000000000092	-0.14	$435.78K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.12K ₿0.12	$435.78K ₿9.28	$435.78K ₿9.28
4443	Flat Earth FLAT	$0.0005749	-14.77	$433.91K	$0.0006745	$0.0005747	$1.47K	$433.91K	$433.91K
4446	Subsocial SUB	$0.0005044 ₿0.000000074	-3.59	$426.63K ₿62.68	$0.0005232 ₿0.000000080	$0.0005053 ₿0.000000072	$5.07 ₿1.41	$506.79K ₿74.58	$426.63K ₿62.68
4447	KAP Games KAP	$0.003401 ₿0.0000019	-3.67	$432.45K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$103.62K ₿3.05	$3.4M ₿1.92K	$432.45K ₿243.86
4450	Let Him Cook $COOK	$0.0004326	19.34	$432.3K	$0.0004374	$0.0003483	$32.11K	$432.3K	$432.3K
4457	Titan Blaze BLAZE	$0.3182	-1.34	$429.42K	$0.3225	$0.3181	$3.4K	$429.42K	$429.42K
4461	Centience CENTS	$0.0004257	3.82	$425.7K	$0.0004361	$0.0004059	$102.09K	$425.7K	$425.7K
4462	Nailong NAILONG	$0.0004285	-1.75	$428.42K	$0.0004432	$0.0004098	$7.46K	$428.42K	$428.42K
4463	Ripples RPLS	$0.005035	14.57	$428.01K	$0.00544	$0.004358	$59.85K	$503.54K	$428.01K
4465	INFERNO INF	$0.0000001406	3.29	$426.62K	$0.000003909	$0.0000001297	$1.07K	$426.62K	$426.62K
4475	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09405 ₿0.00000099	$0.07649 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4479	Angola AGLA	$0.0008411 ₿0.00000035	-18.76	$420.33K ₿176.95	$0.001037 ₿0.00000039	$0.0008068 ₿0.00000034	$89.05K ₿8.38	$2.52M ₿1.06K	$420.33K ₿176.95
4480	GoodBoy GOODBOY	$0.0004207	-6.25	$420.82K	$0.0004535	$0.0004096	$1.07K	$420.82K	$420.82K
4485	MOO MOO MOOMOO	$0.0004192	-3.10	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4492	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05195 ₿0.00000055	$0.05019 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4493	Dojo Protocol DOAI	$0.0009281	-3.88	$414.63K	$0.001	$0.0009155	$121.07K	$922.65K	$414.63K
4495	Deri Protocol DERI	$0.003179 ₿0.00000026	-8.65	$417.14K ₿34.52	$0.003516 ₿0.00000027	$0.003174 ₿0.00000025	$89.37K ₿0.37	$1.55M ₿127.37	$417.14K ₿34.52
4499	Nodle Network NODL	$0.0004595 ₿0.00000012	-2.23	$416.13K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$25.37K ₿2.13	$961.55K ₿1.11K	$416.13K ₿460.54
4500	E4C E4C	$0.004148	1.47	$416.13K	$0.004243	$0.003931	$46.67K	$4.15M	$416.13K
4501	Flourishing AI AI	$0.01754 ₿0.00000047	11.28	$415.78K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.51 ₿0.32	$964.87K ₿26.17	$415.78K ₿11.28
4502	OG SMINEM OGSM	$0.000000004154 ₿0.00000000000019	-0.20	$415.47K ₿0	$0.000000004173 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$89.37 ₿0.88	$415.47K ₿19.22	$415.47K ₿0
4506	Elon $ELON	$0.0000006047	-6.75	$414.41K	$0.0000006504	$0.0000006006	$624.3K	$414.41K	$414.41K
4508	AIRian AIR	$0.003158	12.41	$413.59K	$0.003238	$0.0028	$16.05K	$3.16M	$413.59K
4519	BlackCardCoin BCCOIN	$0.04109	5.34	$410.92K	$0.04248	$0.03746	$118.35K	$2.88M	$410.92K
4523	BKOKFi BKOK	$0.05302	-0.81	$406.22K	$0.0539	$0.05251	$2.83K	$406.22K	$406.22K
4526	catownkimono COK	$0.0000004099	-0.01*	$406.5K	$0.0000004146	$0.0000004018	$141.38K	$406.5K	$406.5K
4530	Rowan Coin RWN	$0.002077 ₿0.0000031	2.38	$405.07K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.21K ₿13.61	$1.13M ₿1.74K	$405.07K ₿621.37
4532	ZAP ZAP	$0.003765	-4.33	$404.88K	$0.003937	$0.003736	$5.79K	$1.32M	$404.88K
4535	iiii lovvvv youuuu ILY	$0.0004199	11.73	$403.82K	$0.0005326	$0.0003153	$75.79K	$403.82K	$403.82K
4536	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4553	Sakai Vault SAKAI	$0.1228 ₿0.000046	-2.41	$399.42K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.42K ₿24.46	$982.51K ₿374.6	$399.42K ₿213.75
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02876 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Ooki OOKI	$0.00004465 ₿0.000000046	1.96	$399.23K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.31K ₿62.01	$617.5K ₿391.33	$399.23K ₿206.67
4560	FlowerAI FLOWER	$0.0003962	1.44	$396.24K	$0.0004007	$0.0003859	$1.55K	$396.24K	$396.24K
4561	Samsunspor Fan Token SAM	$0.2416 ₿0.000018	-2.51	$398.42K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$34.27K ₿0.03	$1.33M ₿104.07	$398.42K ₿48.72
4565	Catalorian CATALORIAN	$0.0003972	-4.56	$397.3K	$0.0004387	$0.0003887	$199.65K	$397.3K	$397.3K
4574	X2Y2 X2Y2	$0.001048 ₿0.00000018	-0.02	$395.74K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$116.47K ₿6.86	$1.05M ₿110.53	$395.74K ₿70.14
4575	Cryowar CWAR	$0.001364 ₿0.00000039	0.98	$395.45K ₿104.72	$0.001378 ₿0.00000041	$0.001343 ₿0.00000038	$25.74K ₿0.9	$1.36M ₿392.34	$395.45K ₿104.72
4576	Verified USD USDV	$0.6528 ₿0.000014	-1.77	$395.35K ₿387.54	$0.6663 ₿0.000014	$0.6324 ₿0.000014	$9.78 ₿112.73	$395.35K ₿387.54	$395.35K ₿387.54
4579	SOMESING SSG	$0.00007891 ₿0.000000014	-0.49	$394.6K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$125.63K ₿79.52	$394.6K ₿73.61	$394.6K ₿52.98
4580	Bolt BOLT	$0.0003945 ₿0.000000049	1.08	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4584	first reply SIRIUS	$0.0004057	6.83	$389.99K	$0.0004064	$0.0003753	$3.07K	$389.99K	$389.99K
4588	Xing Xing XING	$0.0003948	9.26	$388.9K	$0.000395	$0.0003611	$3.69K	$388.9K	$388.9K
4594	LilAI LILAI	$0.0005679 ₿0.00000011	0.64	$390.68K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$139.76K ₿0.17	$545.8K ₿115.34	$390.68K ₿80.98
4596	Marvin Inu MARVIN	$0.0000009224	1.01	$388.32K	$0.0000009491	$0.0000009097	$2.04K	$388.32K	$388.32K
4597	NALS NALS	$0.01848 ₿0.0000033	5.08	$388.24K ₿67.99	$0.01868 ₿0.0000037	$0.01742 ₿0.0000022	$22.34K ₿13.75	$388.24K ₿67.99	$388.24K ₿67.99
4598	Picasso PICA	$0.00004217 ₿0.00000016	0.80	$388.16K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$15.23K ₿12.47	$420.61K ₿1.69K	$388.16K ₿788.57
4599	Gorilla GORILLA	$0.0005028 ₿0.000000074	-2.50	$387.78K ₿57.29	$0.0005157 ₿0.000000075	$0.0005012 ₿0.000000073	$126.51K ₿6.4	$443.08K ₿66.74	$387.78K ₿57.29
4601	Spintop SPIN	$0.001277 ₿0.00000016	0.37	$386.93K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.65 ₿0.15	$929.86K ₿93.39	$386.93K ₿45.62
4602	dog with apple in mouth APPLE	$0.0003864	9.87	$386.6K	$0.0004007	$0.0003127	$36.75K	$386.6K	$386.6K
4603	Rocky ROCKY	$0.0003873	0.31	$386.54K	$0.0003969	$0.0003833	$156.38K	$386.54K	$386.54K
4604	CrowdSwap CROWD	$0.001157 ₿0.00000022	-7.53	$385.58K ₿43.62	$0.001259 ₿0.00000023	$0.001126 ₿0.00000022	$3.45K ₿0.32	$705.22K ₿137.74	$385.58K ₿43.62
4606	Kryptonite SEILOR	$0.001059 ₿0.00000066	-3.20	$388.68K ₿223.37	$0.001107 ₿0.00000072	$0.001004 ₿0.00000063	$93.15K ₿2.14	$1.06M ₿660.86	$388.68K ₿223.37
4613	Ordiswap ORDS	$0.0005377 ₿0.0000023	-5.06	$381.07K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$58.18K ₿149	$537.7K ₿2.4K	$381.07K ₿1.42K
4614	Lion DAO ROAR	$0.0000004268 ₿0.000000000078	-5.75	$381.27K ₿0	$0.0000004528 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.48 ₿0.07	$381.27K ₿77.89	$381.27K ₿0
4620	Defender Bot DFNDR	$0.004577 ₿0.0000029	-2.11	$379.38K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$450.17 ₿5.34	$379.38K ₿294.93	$379.38K ₿0
4632	Effective accelerationism E/ACC	$0.0003749	-8.10	$373.32K	$0.0004177	$0.0003602	$7.87K	$373.32K	$373.32K
4634	Bloomsperg Terminal SPERG	$0.0003749	7.10	$373.25K	$0.000375	$0.00035	$1.53K	$373.25K	$373.25K
4642	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01387 ₿0.00000014	$0.01267 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4645	Aiwithdaddyissues SHEGEN	$0.0003704	4.19	$370.21K	$0.0003948	$0.0003525	$240.6K	$370.21K	$370.21K
4647	Qmall QMALL	$0.005227 ₿0.00000099	-30.08	$369.36K ₿69.97	$0.02108 ₿0.0000010	$0.005219 ₿0.00000096	$7.57K ₿1.84	$522.73K ₿99.15	$369.36K ₿69.97
4655	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4659	Wat WAT	$0.0000008655	-0.95	$364.15K	$0.0000008872	$0.0000007661	$38.92K	$364.15K	$364.15K
4661	CryptoGPT CRGPT	$0.01972 ₿0.000021	-0.40	$363.71K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$21.69K ₿1.64	$394.25K ₿453.89	$363.71K ₿0
4664	FUEGO FUEGO	$0.004477	-0.64	$362.81K	$0.004563	$0.00434	$3.84K	$362.81K	$362.81K
4666	Chumbi Valley CHMB	$0.0000172 ₿0.0000000042	4.16	$362.61K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$159.29K ₿2.69	$471.04K ₿125.08	$362.61K ₿83.06
4667	Jim JIM	$0.000001579 ₿0.00000000014	-0.92	$362.4K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$149.9 ₿0.37	$472.33K ₿50.16	$362.4K ₿31.94
4668	Cheese CHEESE	$0.0003636	0.95	$363.66K	$0.0003707	$0.0003516	$763.39	$363.66K	$363.66K
4672	Monai MONAI	$0.01322 ₿0.0000066	-0.39	$361.51K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$56.6K ₿7.63	$1.23M ₿613.11	$361.51K ₿159.41
4674	Friends With Benefits Pro FWB	$0.6038 ₿0.000077	-5.61	$360.77K ₿46.53	$0.6435 ₿0.000082	$0.6028 ₿0.000077	$197.32 ₿0.24	$603.83K ₿77.88	$360.77K ₿46.53
4675	BlockchainSpace GUILD	$0.000792 ₿0.000000086	-0.01*	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.02 ₿1.08	$791.89K ₿86.3	$360.7K ₿38.22
4681	Zynecoin ZYN	$0.01026 ₿0.0000046	4.46	$358.13K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$342.86K ₿2.87	$1.01M ₿451.7	$358.13K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5822 ₿0.0000061	$0.5295 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4689	WoofWork.io WOOF	$0.0000447 ₿0.0000000043	-4.59	$353.22K ₿34.39	$0.00004715 ₿0.0000000044	$0.00004313 ₿0.0000000041	$15.91K ₿4.57	$353.22K ₿34.39	$353.22K ₿34.39
4700	Zeek Coin MEOW	$0.0000004344 ₿0.00000000027	-0.56	$350.06K ₿238.79	$0.0000004381 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$138.24 ₿1.55	$434.48K ₿275.73	$350.06K ₿238.79
4701	FreeRossDAO FREE	$0.00004548 ₿0.0000000015	-2.80	$349.81K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004533 ₿0.0000000014	$210.04 ₿0.4	$421.01K ₿14.2	$349.81K ₿11.8
4704	Vega Protocol VEGA	$0.005621 ₿0.000011	-16.39	$348.78K ₿728.14	$0.007187 ₿0.000012	$0.00545 ₿0.000011	$50.67K ₿12.23	$365.38K ₿776.29	$348.78K ₿728.14
4707	PacMoon PAC	$0.0003562 ₿0.0000011	-1.01	$347.37K ₿0	$0.0003629 ₿0.0000016	$0.0003533 ₿0.0000011	$4.94 ₿37.68	$356.27K ₿1.13K	$347.37K ₿0
4712	Titan Trading Token TES	$0.01598 ₿0.000013	-0.07	$346.02K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$68.41K ₿0.87	$1.6M ₿1.29K	$346.02K ₿0
4713	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4715	Coinye West COINYE	$0.0003924 ₿0.00000027	-0.75	$345.16K ₿247.75	$0.0004051 ₿0.00000035	$0.0003825 ₿0.00000028	$1.77K ₿7.23	$392.43K ₿279.61	$345.16K ₿247.75
4722	Quidd QUIDD	$0.001249 ₿0.00000026	0.98	$344.68K ₿64.17	$0.001252 ₿0.00000027	$0.001236 ₿0.00000026	$6.3 ₿0.02	$1.25M ₿267.3	$344.68K ₿64.17
4726	Orchai OCH	$0.06569 ₿0.000018	-0.96	$343.86K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$56.47K ₿8.42	$1.31M ₿378.91	$343.86K ₿68.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}