Página de Resultados 31 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4572	MainnetZ NETZ	$0.000431 ₿0.00000045	-9.25	$474.19K ₿130.99	$0.000567 ₿0.00000054	$0.000398 ₿0.00000044	$1.64K ₿5.35	$474.19K ₿499.63	$474.19K ₿130.99
4578	Invest Zone IVFUN	$0.000473	-0.54	$472.93K	$0.000492	$0.0004598	$2.65K	$472.93K	$472.93K
4582	Blink Galaxy GQ	$0.00007524 ₿0.000000018	7.87	$471.82K ₿117.23	$0.00007566 ₿0.000000020	$0.00006886 ₿0.000000017	$109.86K ₿36.37	$489.9K ₿122.07	$471.82K ₿117.23
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Coinye West COINYE	$0.0005263 ₿0.00000027	-5.24	$462.93K ₿247.75	$0.0005655 ₿0.00000035	$0.0005065 ₿0.00000028	$3.45K ₿7.23	$526.33K ₿279.61	$462.93K ₿247.75
4598	NALS NALS	$0.02202 ₿0.0000033	-10.50	$462.49K ₿67.99	$0.02462 ₿0.0000037	$0.02056 ₿0.0000022	$120.24K ₿13.75	$462.49K ₿67.99	$462.49K ₿67.99
4609	Civilization CIV	$0.001568 ₿0.00000014	-6.09	$457.73K ₿41.94	$0.001683 ₿0.00000014	$0.001547 ₿0.00000014	$249.58 ₿0	$470.8K ₿43.14	$457.73K ₿41.94
4610	Kroma KRO	$0.005195	2.69	$457.36K	$0.005066	$0.004836	$141.42K	$2.28M	$457.36K
4612	KI XKI	$0.0007608 ₿0.00000013	-7.84	$457.33K ₿70.95	$0.000838 ₿0.00000013	$0.000751 ₿0.00000012	$2.16 ₿0.02	$719.9K ₿123.94	$457.33K ₿70.95
4613	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.21	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4620	Level LVL	$0.0261 ₿0.0000047	-0.81	$454.41K ₿67.35	$0.02643 ₿0.0000048	$0.0258 ₿0.0000040	$814.54 ₿3.04	$700.22K ₿220.69	$454.41K ₿67.35
4625	Gyoza GYOZA	$0.0004582 ₿0.000000029	-1.22	$452.18K ₿29.51	$0.0004639 ₿0.000000030	$0.0004568 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4626	Lendle LEND	$0.01311 ₿0.0000021	-4.64	$451.83K ₿0	$0.01375 ₿0.0000021	$0.01301 ₿0.0000020	$1.66K ₿0.01	$1.31M ₿59.97	$451.83K ₿0
4629	SIZE SIZE	$0.0004624 ₿0.0000000020	-5.53	$450.05K ₿0	$0.0005191 ₿0.0000000021	$0.0004624 ₿0.0000000020	$6.4K ₿0.06	$450.05K ₿2.02	$450.05K ₿0
4635	E4C E4C	$0.004414	-4.06	$447.46K	$0.004634	$0.004318	$90.39K	$4.41M	$447.46K
4637	Xing Xing XING	$0.0004515	-12.26	$446.67K	$0.0005204	$0.0004382	$7.23K	$446.67K	$446.67K
4639	Mintra MINT	$0.0001876 ₿0.000000015	-9.31	$446.22K ₿36.55	$0.0002074 ₿0.000000015	$0.0001856 ₿0.000000014	$185.84 ₿0.17	$446.22K ₿36.55	$446.22K ₿36.55
4643	Sharbi $SHARBI	$0.00000592 ₿0.0000000000092	-2.63	$443.9K ₿9.28	$0.00000626 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$213.51 ₿0.12	$443.9K ₿9.28	$443.9K ₿9.28
4645	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.71 ₿0.000024	$2.33 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4646	Nigella Chain NIGELLA	$0.2733	-4.97	$442.45K	$0.3159	$0.2301	$81.05K	$51.4M	$442.45K
4647	FLEABONE BONE	$0.000001049	19.57	$442K	$0.00000108	$0.0000008113	$57.28K	$442K	$442K
4652	Degen Zoo DZOO	$0.001047 ₿0.00000017	0.54	$440.48K ₿68.41	$0.001055 ₿0.00000022	$0.00103 ₿0.00000017	$1.26 ₿13.05	$560.39K ₿92.32	$440.48K ₿68.41
4660	Zeek Coin MEOW	$0.0000005416 ₿0.00000000027	-6.70	$436.4K ₿238.79	$0.0000005805 ₿0.00000000029	$0.0000005358 ₿0.00000000027	$716.61 ₿1.55	$541.63K ₿275.73	$436.4K ₿238.79
4663	Jones DAO JONES	$0.08405 ₿0.000011	-1.87	$435.87K ₿58.69	$0.09492 ₿0.000011	$0.08397 ₿0.000011	$8.42K ₿0.47	$840.52K ₿114.1	$435.87K ₿58.69
4666	BendDAO BEND	$0.0001471 ₿0.000000033	3.97	$435.53K ₿60.13	$0.0001621 ₿0.000000036	$0.0001321 ₿0.000000033	$2.8K ₿6.67	$1.47M ₿335.05	$435.53K ₿60.13
4667	Zack Morris ZACK	$0.0005024	-5.52	$434.83K	$0.0005582	$0.0004961	$5.71K	$434.83K	$434.83K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05984 ₿0.00000055	$0.05781 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Spintria SP	$0.008431	-4.16	$432.15K	$0.01048	$0.00774	$11.95K	$7.45M	$432.15K
4675	MNet Continuum NUUM	$0.003234 ₿0.00000062	-3.61	$431.38K ₿0	$0.003398 ₿0.00000067	$0.003054 ₿0.00000059	$99.08K ₿2.99	$3.23M ₿625.96	$431.38K ₿0
4678	Cryowar CWAR	$0.001477 ₿0.00000039	-0.85	$430.51K ₿104.72	$0.00152 ₿0.00000041	$0.001473 ₿0.00000038	$115.83K ₿0.9	$1.48M ₿392.34	$430.51K ₿104.72
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6705 ₿0.0000061	$0.6099 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Picasso PICA	$0.00004648 ₿0.00000016	-21.93	$427.46K ₿788.57	$0.00005967 ₿0.00000017	$0.0000447 ₿0.00000015	$123.04K ₿12.47	$463.2K ₿1.69K	$427.46K ₿788.57
4693	Thumb THUMB	$0.002046	-4.88	$423.35K	$0.002214	$0.002017	$790.41	$423.35K	$423.35K
4694	aiRight AIRI	$0.0003534 ₿0.000000087	-6.39	$425.15K ₿99	$0.0003794 ₿0.000000088	$0.0003302 ₿0.000000085	$1.04K ₿3.17	$657.38K ₿163.83	$425.15K ₿99
4698	Star STAR	$0.9967 ₿0.000014	0.01*	$422.07K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$43.11K ₿0.39	$422.07K ₿46.33	$422.07K ₿46.33
4699	Metavault Trade MVX	$0.1679 ₿0.000033	-4.92	$422.05K ₿84.99	$0.1766 ₿0.000035	$0.1665 ₿0.000033	$1.59K ₿3.9	$671.89K ₿135.31	$422.05K ₿84.99
4708	Standard Protocol STND	$0.004604 ₿0.00000058	3.91	$418.9K ₿53.43	$0.004663 ₿0.00000059	$0.00441 ₿0.00000055	$225.57K ₿5.93	$460.45K ₿58.73	$418.9K ₿53.43
4711	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005122	0.28	$426.76K	$0.00005431	$0.00005004	$77.42	$4.86M	$426.76K
4715	Gorilla GORILLA	$0.0005394 ₿0.000000074	-5.09	$416.02K ₿57.29	$0.0005687 ₿0.000000075	$0.0005371 ₿0.000000073	$146.9K ₿6.4	$475.34K ₿66.74	$416.02K ₿57.29
4718	AndyBlast ANDY	$0.00426 ₿0.0000025	11.24	$415.39K ₿0	$0.005998 ₿0.0000033	$0.003829 ₿0.0000023	$14.45K ₿9.3	$415.39K ₿256.97	$415.39K ₿0
4719	SAFE DEAL SFD	$0.01083 ₿0.0000052	12.99	$414.68K ₿180.01	$0.01755 ₿0.0000053	$0.006027 ₿0.0000052	$0.97 ₿0.38	$414.95K ₿180.14	$414.68K ₿180.01
4723	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.248 ₿0.0000022	$0.2361 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4738	AI Market Compass AIM	$0.01026	0.25	$405.8K	$0.01026	$0.01023	$11.59	$662.37K	$405.8K
4739	Tetsuo Coin TETSUO	$0.0004176	-72.68	$417.66K	$0.001528	$0.0004052	$853.62K	$417.66K	$417.66K
4740	AI Power Grid AIPG	$0.00401 ₿0.0000017	-11.94	$404.72K ₿121.28	$0.004973 ₿0.0000019	$0.003789 ₿0.0000016	$6.14K ₿1.69	$404.78K ₿121.53	$404.72K ₿121.28
4743	SANSHU! SANSHU!	$0.0004045 ₿0.000000094	-6.26	$404.58K ₿94.67	$0.0004317 ₿0.000000096	$0.000403 ₿0.000000094	$23.55 ₿0.01	$404.58K ₿94.67	$404.58K ₿94.67
4749	AvaCoach AVAC	$0.0005326	-2.38	$402.85K	$0.0005466	$0.0005227	$4.24K	$532.67K	$402.85K
4750	Qmall QMALL	$0.005699 ₿0.00000099	-11.94	$402.72K ₿69.97	$0.007285 ₿0.0000010	$0.005686 ₿0.00000096	$276.56 ₿1.84	$569.94K ₿99.15	$402.72K ₿69.97
4752	GOB•IS•GOB•IS•GOB ◨	$0.000258	-2.62	$401.39K	$0.0002649	$0.000258	$215.09	$401.39K	$401.39K
4753	PacMoon PAC	$0.0004114 ₿0.0000011	-2.05	$401.52K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$170.08 ₿37.68	$411.81K ₿1.13K	$401.52K ₿0
4758	2DAI.io 2DAI	$0.0003994 ₿0.000000043	-0.20	$399.44K ₿43.62	$0.0004064 ₿0.000000047	$0.000396 ₿0.000000042	$363.04 ₿0.22	$399.44K ₿43.62	$399.44K ₿43.62
4762	MAXX AI MXM	$0.001222 ₿0.00000085	-3.08	$398.57K ₿113.66	$0.001315 ₿0.00000087	$0.001209 ₿0.00000083	$6.87K ₿2.41	$1.21M ₿839.96	$398.57K ₿113.66
4769	Ferma FERMA	$0.03607 ₿0.0000022	-2.11	$396.78K ₿24.22	$0.03703 ₿0.0000022	$0.03561 ₿0.0000013	$178.39K ₿1.29	$396.78K ₿24.22	$396.78K ₿24.22
4774	Kryptonite SEILOR	$0.001075 ₿0.00000066	-3.31	$394.6K ₿223.37	$0.001129 ₿0.00000072	$0.001064 ₿0.00000063	$203.29K ₿2.14	$1.08M ₿660.86	$394.6K ₿223.37
4783	Lucky Dog LUCKY	$0.00005034	-5.19	$391.37K	$0.0000531	$0.00004949	$654.72	$391.37K	$391.37K
4786	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-5.59	$390.82K ₿11.8	$0.00005365 ₿0.0000000015	$0.00005064 ₿0.0000000014	$44.39 ₿0.4	$470.36K ₿14.2	$390.82K ₿11.8
4792	Landwolf WOLF	$0.000000000925 ₿0.00000000000012	-9.40	$389.06K ₿0	$0.000000001021 ₿0.00000000000017	$0.000000000925 ₿0.000000000000048	$1.07K ₿13.78	$389.06K	$389.06K ₿0
4798	catownkimono COK	$0.0000003881	11.22	$387.51K	$0.0000003928	$0.0000003468	$133.16K	$387.51K	$387.51K
4801	Spintop SPIN	$0.001278 ₿0.00000016	-3.28	$387.15K ₿45.62	$0.001321 ₿0.00000016	$0.001259 ₿0.00000015	$140.16 ₿0.15	$930.4K ₿93.39	$387.15K ₿45.62
4802	BKOKFi BKOK	$0.05736	-0.29	$387.05K	$0.05753	$0.05636	$3.16K	$387.05K	$387.05K
4807	iiii lovvvv youuuu ILY	$0.0003995	-14.20	$385.64K	$0.0004713	$0.0003922	$11.94K	$385.64K	$385.64K
4809	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.40	$385.1K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$28.71K ₿0.85	$385.1K ₿30.01	$385.1K ₿30.01
4810	catwifbag BAG	$0.0003856 ₿0.00000023	-8.29	$385.06K ₿0	$0.0004369 ₿0.00000031	$0.0003813 ₿0.00000022	$4.55K ₿19.56	$385.06K ₿233.74	$385.06K ₿0
4816	IguVerse IGU IGU	$0.001312 ₿0.00000043	-4.72	$382.54K ₿106.68	$0.001397 ₿0.00000047	$0.001288 ₿0.00000043	$39.47K ₿18.05	$524.89K ₿175.69	$382.54K ₿106.68
4819	AngelBlock THOL	$0.00164 ₿0.00000068	-9.97	$382.44K ₿115.72	$0.001823 ₿0.00000070	$0.001628 ₿0.00000067	$617.79 ₿1.11	$655.96K ₿272.04	$382.44K ₿115.72
4820	Quidd QUIDD	$0.001386 ₿0.00000026	-3.07	$382.66K ₿64.17	$0.00143 ₿0.00000027	$0.001364 ₿0.00000026	$2.99 ₿0.02	$1.39M ₿267.3	$382.66K ₿64.17
4832	LandRocker LRT	$0.0001628	-6.71	$379.81K	$0.0001947	$0.0001567	$1.76K	$1.63M	$379.81K
4841	Etherland ELAND	$0.009232 ₿0.0000017	-12.22	$377.44K ₿72.2	$0.011 ₿0.0000022	$0.008896 ₿0.0000016	$1.5K ₿4.47	$378.74K ₿73.32	$377.44K ₿72.2
4848	NumberGoUpTech TECH	$0.000005759 ₿0.0000000041	-8.43	$375.74K ₿270.77	$0.00000634 ₿0.0000000054	$0.000005599 ₿0.0000000040	$475.99 ₿6.14	$375.74K ₿270.77	$375.74K ₿270.77
4849	Bolt BOLT	$0.0003759 ₿0.000000049	-9.72	$375.6K ₿49.72	$0.0004164 ₿0.000000054	$0.0003335 ₿0.000000048	$1.56K ₿2.14	$375.6K ₿49.72	$375.6K ₿49.72
4850	AlphPad APAD	$0.004362	2.64	$375.59K	$0.004554	$0.004166	$1.15K	$436.22K	$375.59K
4854	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2383 ₿0.0000022	$0.2177 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	PEPE 0x69 ON BASE PEPE	$0.000000000883	-6.48	$371.54K	$0.000000000944	$0.000000000872	$1.28K	$371.54K	$371.54K
4862	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01598 ₿0.00000014	$0.01459 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4867	Sakai Vault SAKAI	$0.1131 ₿0.000046	-0.77	$370.35K ₿213.75	$0.1169 ₿0.000047	$0.1112 ₿0.000036	$59.34K ₿24.46	$905.08K ₿374.6	$370.35K ₿213.75
4869	Solaris AI SOLARIS	$0.0003735	-7.07	$373.54K	$0.0004048	$0.0003641	$133.79K	$373.54K	$373.54K
4875	Marvin Inu MARVIN	$0.0000008765	-6.31	$368.78K	$0.000000936	$0.0000008671	$492.32	$368.78K	$368.78K
4886	Bitcat BITCAT	$0.0003662	6.42	$366.18K	$0.0003666	$0.0003287	$125.47K	$366.18K	$366.18K
4893	InsurAce INSUR	$0.005253 ₿0.00000067	1.17	$364.15K ₿45.1	$0.005285 ₿0.00000068	$0.00511 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4894	r/CryptoCurrency Moons MOON	$0.08502 ₿0.0000040	-10.43	$364.07K ₿324.53	$0.09548 ₿0.0000042	$0.08433 ₿0.0000039	$43.22K ₿2	$364.07K ₿324.53	$364.07K ₿324.53
4898	Orchai OCH	$0.0677 ₿0.000018	0.10	$360.87K ₿68.62	$0.06812 ₿0.000021	$0.05876 ₿0.000018	$47.86K ₿8.42	$1.35M ₿378.91	$360.87K ₿68.62
4902	Let Him Cook $COOK	$0.0003619	-9.51	$361.53K	$0.0004044	$0.0003524	$6K	$361.53K	$361.53K
4907	Nodle Network NODL	$0.0003849 ₿0.00000012	27.24	$360.1K ₿460.54	$0.0004938 ₿0.00000013	$0.0003002 ₿0.00000012	$160.7K ₿2.13	$805.32K ₿1.11K	$360.1K ₿460.54
4913	Infinity PAD IPAD	$0.0003583 ₿0.000000032	-0.27	$358.35K ₿32.77	$0.0003595	$0.0003562	$2.34 ₿0	$358.35K ₿32.77	$358.35K ₿32.77
4914	AicroStrategy AISTR	$0.0003257	-39.41	$365.2K	$0.0005375	$0.0002907	$22.96K	$365.2K	$365.2K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Fortune Token FRTN	$0.001511 ₿0.00000049	-3.27	$356.13K ₿21.22	$0.001572 ₿0.00000050	$0.001491 ₿0.00000047	$4.09K ₿0.35	$1.51M ₿488.94	$356.13K ₿21.22
4919	Biaoqing BIAO	$0.0003558	7.90	$355.82K	$0.0003672	$0.0003138	$50.29K	$355.82K	$355.82K
4922	Thorstarter XRUNE	$0.003104 ₿0.00000032	-8.92	$354.39K ₿36.45	$0.003408 ₿0.00000033	$0.00308 ₿0.00000031	$2K ₿0.32	$1.66M ₿170.93	$354.39K ₿36.45
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1809 ₿0.0000016	$0.1646 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Bumper BUMP	$0.001799 ₿0.00000057	30.28	$352.21K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$664.26 ₿2.54	$449.97K ₿143.69	$352.21K ₿102.43
4930	BlockchainSpace GUILD	$0.000772 ₿0.000000086	-0.03	$351.68K ₿38.22	$0.0007723 ₿0.000000087	$0.000772 ₿0.000000081	$2.67 ₿1.08	$772.09K ₿86.3	$351.68K ₿38.22
4935	MOE MOE	$0.0003689	-4.02	$350.06K	$0.000392	$0.0003625	$342.34	$350.06K	$350.06K
4945	Perion PERC	$0.008781 ₿0.0000057	-5.86	$346.1K ₿165.24	$0.009348 ₿0.0000066	$0.008635 ₿0.0000057	$100.75K ₿5.05	$879.16K ₿578.44	$346.1K ₿165.24
4954	CrowdSwap CROWD	$0.00103 ₿0.00000022	-4.98	$343.67K ₿43.62	$0.001123 ₿0.00000023	$0.001009 ₿0.00000022	$6.92K ₿0.32	$627.61K ₿137.74	$343.67K ₿43.62
4959	meow meow meow meow MEOW	$0.0003444	-2.70	$344.42K	$0.000368	$0.0003379	$2.55K	$344.42K	$344.42K
4960	FlowerAI FLOWER	$0.0003444	-2.15	$346.06K	$0.0003616	$0.0003379	$1.31K	$346.06K	$346.06K
4962	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$341.65K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$10.97K ₿10.6	$9.01M ₿128.33	$341.65K ₿102.26
4971	Hubble HBB	$0.004965 ₿0.0000040	-1.15	$338.93K ₿271.32	$0.005072 ₿0.0000041	$0.004915 ₿0.0000039	$325.94 ₿8.39	$496.42K ₿403.38	$338.93K ₿271.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}