Página de Resultados 31 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4240	SOMESING SSG	$0.00008001 ₿0.000000014	-14.59	$402.06K ₿52.98	$0.00009388 ₿0.000000014	$0.00007763 ₿0.000000013	$97.5K ₿79.52	$402.06K ₿73.61	$402.06K ₿52.98
4241	Karlsen KLS	$0.0002112 ₿0.00000016	-0.66	$401.55K ₿95.23	$0.00023 ₿0.00000016	$0.0002051 ₿0.00000015	$92.46 ₿2.05	$401.71K ₿111.63	$401.55K ₿95.23
4244	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-9.85	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4245	Luna Inu LINU	$0.000000000534 ₿0.00000000000016	-22.64	$400.5K ₿124.72	$0.000000000691 ₿0.00000000000016	$0.000000000532 ₿0.00000000000015	$8.61K ₿3.77	$534.6K ₿166.47	$400.5K ₿124.72
4249	Tamadoge TAMA	$0.00038 ₿0.000000084	-12.62	$398.93K ₿88.68	$0.000565 ₿0.000000088	$0.0003727 ₿0.000000083	$76.94K ₿5.04	$398.93K ₿88.68	$398.93K ₿88.68
4249	YouSim YOUSIM	$0.0003996	-17.17	$399.32K	$0.000487	$0.0003963	$7.85K	$399.32K	$399.32K
4254	Ethernity Cloud ECLD	$0.0007771 ₿0.00000028	-0.81	$397.93K ₿0	$0.0008023 ₿0.00000031	$0.0007708 ₿0.00000028	$1.38K ₿2.42	$777.3K ₿285.41	$397.93K ₿0
4256	Cryowar CWAR	$0.001376 ₿0.00000039	-13.69	$397.22K ₿104.72	$0.001598 ₿0.00000041	$0.001356 ₿0.00000038	$22.18K ₿0.9	$1.38M ₿392.34	$397.22K ₿104.72
4259	Quad Terminal QUAD	$0.001587 ₿0.00000013	-1.83	$396.17K ₿33.51	$0.001657 ₿0.00000013	$0.001581 ₿0.00000013	$9.6 ₿0	$630.11K ₿53.43	$396.17K ₿33.51
4269	IVPAY IVPAY	$0.001323 ₿0.00000092	-1.42	$393.63K ₿0	$0.001366 ₿0.00000099	$0.00132 ₿0.00000091	$136.63K ₿21.97	$1.32M ₿0.93	$393.63K ₿0
4272	FreeRossDAO FREE	$0.00005092 ₿0.0000000015	-0.22	$393.16K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$381.95 ₿0.4	$473.17K ₿14.2	$393.16K ₿11.8
4277	Ordiswap ORDS	$0.000551 ₿0.0000023	0.48	$390.67K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$82.64K ₿149	$551.25K ₿2.4K	$390.67K ₿1.42K
4284	Hero Blaze: Three Kingdoms MUDOL2	$0.0009512 ₿0.00000013	-0.77	$387.66K ₿37.38	$0.0009637 ₿0.00000014	$0.0009493 ₿0.00000013	$71.93K ₿1.93	$466.59K ₿67.99	$387.66K ₿37.38
4293	Samsunspor Fan Token SAM	$0.241 ₿0.000018	-6.17	$384.61K ₿48.72	$0.2754 ₿0.000021	$0.2388 ₿0.000013	$128.1K ₿0.03	$1.32M ₿104.07	$384.61K ₿48.72
4294	Hellenic Coin HNC	$0.004631 ₿0.00000051	-7.74	$384.35K ₿0	$0.005022 ₿0.00000051	$0.004619 ₿0.00000030	$2.16K ₿0.02	$449.16K ₿49.65	$384.35K ₿0
4295	OmniCat OMNI	$0.00000918 ₿0.0000000080	-14.29	$383.95K ₿335.89	$0.00001209 ₿0.0000000084	$0.000009089 ₿0.0000000079	$25.43K ₿43.4	$418.73K ₿366.32	$383.95K ₿335.89
4296	Suicune HSUI	$0.001566 ₿0.00000033	-14.87	$383.7K ₿0	$0.001839 ₿0.0000016	$0.001547 ₿0.00000033	$29.96 ₿0.31	$383.7K ₿396.55	$383.7K ₿0
4302	Titan Blaze BLAZE	$0.2827	-8.07	$381.5K	$1.5	$0.2821	$2.97K	$381.5K	$381.5K
4306	Marvin Inu MARVIN	$0.0000009057	1.40	$380.77K	$0.0000009203	$0.0000007526	$9.17K	$380.77K	$380.77K
4307	Planet Token PLANET	$0.0000004469 ₿0.0000000010	-20.19	$380.74K ₿885.41	$0.0000005629 ₿0.0000000011	$0.0000004434 ₿0.0000000010	$45.6K ₿84.75	$447.16K ₿1.04K	$380.74K ₿885.41
4314	Niza Global NIZA	$0.00004914 ₿0.00000014	-10.13	$378.11K ₿808.95	$0.00005504 ₿0.00000016	$0.00004805 ₿0.00000013	$79.97K ₿5.7	$378.11K ₿1.14K	$378.11K ₿808.95
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4325	Gorilla GORILLA	$0.0004835 ₿0.000000074	-9.31	$374.74K ₿57.29	$0.0005332 ₿0.000000075	$0.0004685 ₿0.000000073	$77.34K ₿6.4	$428.17K ₿66.74	$374.74K ₿57.29
4329	X2Y2 X2Y2	$0.0009995 ₿0.00000018	-16.20	$374.26K ₿70.14	$0.001198 ₿0.00000018	$0.0009901 ₿0.00000018	$97.67K ₿6.86	$991.08K ₿110.53	$374.26K ₿70.14
4332	ZAP ZAP	$0.003499	-13.89	$374.14K	$0.004081	$0.003493	$4.72K	$1.23M	$374.14K
4336	BABA BABA	$0.0003725 ₿0.000000047	-17.71	$373.04K ₿0	$0.0004555 ₿0.000000047	$0.0003711 ₿0.000000044	$884.47 ₿0.62	$373.04K ₿47.13	$373.04K ₿0
4337	MAXX AI MXM	$0.001149 ₿0.00000085	-17.65	$372.29K ₿113.66	$0.001396 ₿0.00000087	$0.001128 ₿0.00000083	$6.51K ₿2.41	$1.14M ₿839.96	$372.29K ₿113.66
4339	Wrapped DOG WDOG	$0.0003721	-23.66	$371.63K	$0.0004899	$0.0003689	$1.86M	$371.63K	$371.63K
4340	Spintop SPIN	$0.001226 ₿0.00000016	-7.86	$371.55K ₿45.62	$0.001331 ₿0.00000016	$0.001222 ₿0.00000015	$12.54 ₿0.15	$892.9K ₿93.39	$371.55K ₿45.62
4344	InsurAce INSUR	$0.005323 ₿0.00000067	-31.79	$369.87K ₿45.1	$0.007805 ₿0.00000068	$0.004847 ₿0.00000064	$61.18K ₿3.79	$527.37K ₿66.68	$369.87K ₿45.1
4351	Kira the Injective Cat KIRA	$0.000005329 ₿0.0000000012	-14.37	$367.63K ₿86.37	$0.000006219 ₿0.0000000013	$0.000005249 ₿0.0000000012	$404.16 ₿1.07	$367.63K ₿86.37	$367.63K ₿86.37
4352	Pesto the Baby King Penguin PESTO	$0.0003674	-17.55	$367.37K	$0.0004474	$0.0003648	$625.55K	$367.37K	$367.37K
4353	Maxity MAX	$0.002506 ₿0.00000055	-0.15	$366.93K ₿80.81	$0.002638 ₿0.00000055	$0.002492 ₿0.00000053	$34.27K ₿1.35	$2.51M ₿551.91	$366.93K ₿80.81
4355	Ginnan The Cat GINNAN	$0.00000005301	-18.55	$366.49K	$0.00000006599	$0.0000000529	$304.76K	$366.49K	$366.49K
4356	Picasso PICA	$0.00003971 ₿0.00000016	4.73	$366.11K ₿788.57	$0.00004083 ₿0.00000017	$0.00003466 ₿0.00000015	$14.76K ₿12.47	$397.04K ₿1.69K	$366.11K ₿788.57
4361	PanoVerse PANO	$0.01304 ₿0.0000019	-19.14	$364.7K ₿53.64	$0.01613 ₿0.0000020	$0.01299 ₿0.0000018	$1.08K ₿0.28	$364.7K ₿53.64	$364.7K ₿53.64
4363	Catalorian CATALORIAN	$0.0003666	-8.24	$364.54K	$0.0004057	$0.0003605	$287.28K	$364.54K	$364.54K
4364	Infinity PAD IPAD	$0.0003636 ₿0.000000032	-2.64	$364.34K ₿32.77	$0.0003751	$0.0003624	$1.5K ₿0	$364.34K ₿32.77	$364.34K ₿32.77
4366	Subsocial SUB	$0.000424 ₿0.000000074	-16.94	$363.51K ₿62.68	$0.0005117 ₿0.000000080	$0.0004246 ₿0.000000072	$259.21 ₿1.41	$431.81K ₿74.58	$363.51K ₿62.68
4367	Loky by Virtuals LOKY	$0.0004055	-31.56	$363.26K	$0.0005925	$0.0004156	$5.6K	$403.82K	$363.26K
4371	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.03	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4375	Wrapped eHMND WEHMND	$0.0295 ₿0.0000038	-10.60	$359.96K ₿0	$0.03315 ₿0.0000039	$0.02929 ₿0.0000038	$16.85K ₿0.24	$11.79M	$359.96K ₿0
4389	Velvet Unicorn by Virtuals VU	$0.0003553	-24.48	$353.27K	$0.0004705	$0.0003562	$3.34K	$353.27K	$353.27K
4400	Jones DAO JONES	$0.06697 ₿0.000011	-10.24	$348.51K ₿58.69	$0.07535 ₿0.000011	$0.06675 ₿0.000011	$6.89K ₿0.47	$672.54K ₿114.1	$348.51K ₿58.69
4401	Boblles BOBLS	$0.000349	-22.46	$348.47K	$0.0004641	$0.0003298	$30.49K	$348.47K	$348.47K
4416	AIRian AIR	$0.003132	2.04	$344.61K	$0.00347	$0.002788	$5.38K	$3.14M	$344.61K
4418	Exorde EXD	$0.007226 ₿0.00000092	6.29	$344.23K ₿35.21	$0.007861 ₿0.00000092	$0.006798 ₿0.00000088	$1.45K ₿0.97	$1.37M ₿174.57	$344.23K ₿35.21
4421	tooker kurlson TOOKER	$0.0003541 ₿0.00000032	-13.02	$343.86K ₿0	$0.0004117 ₿0.00000048	$0.0003394 ₿0.00000031	$61.69K ₿32.13	$343.86K ₿349.35	$343.86K ₿0
4422	UXD Stablecoin UXD	$1 ₿0.000014	0.20	$343.7K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$489.12 ₿10.6	$9.04M ₿128.33	$343.7K ₿102.26
4425	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	2.94	$342.39K ₿234.42	$0.0002255 ₿0.0000000029	$0.0002167 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4429	Black Agnus FTW	$0.000000005691	-7.70	$341.68K	$0.000000006187	$0.000000001612	$5.34K	$341.68K	$341.68K
4437	Cheems CHEEMS	$0.0001389 ₿0.000000077	-2.16	$339.55K ₿189.6	$0.0001433 ₿0.000000083	$0.0001381 ₿0.000000058	$919.27 ₿10.09	$385.77K ₿215.41	$339.55K ₿189.6
4441	INFERNO INF	$0.0000001139	-12.72	$338.71K	$0.0000001309	$0.0000001111	$748.06	$338.71K	$338.71K
4443	Super Useless Token SUT	$0.00992	-18.02	$338.39K	$0.0121	$0.009623	$1.6K	$654.56K	$338.39K
4446	BlackCardCoin BCCOIN	$0.03376	-18.49	$337.63K	$0.04478	$0.0337	$105.49K	$2.36M	$337.63K
4448	Finceptor FINC	$0.01074 ₿0.0000047	-3.09	$337.6K ₿96.47	$0.01109 ₿0.0000047	$0.01064 ₿0.0000045	$2.91K ₿1.13	$1.08M ₿477.77	$337.6K ₿96.47
4455	Normilio NORMILIO	$0.0003685	-18.92	$336.7K	$0.0004548	$0.0003676	$1.12K	$336.7K	$336.7K
4465	DORA AI by Virtuals DORA	$0.0003848	-32.94	$334.98K	$0.0005738	$0.0003739	$7.81K	$392.05K	$334.98K
4469	Anon ANON	$0.0003327	-10.78	$334.31K	$0.0004414	$0.0003326	$547.49K	$334.31K	$334.31K
4470	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002338 ₿0.00000000000030	$0.00000001473 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4483	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4484	MOO MOO MOOMOO	$0.000332	-19.56	$331.33K	$0.0004134	$0.0003273	$1.04K	$331.33K	$331.33K
4490	Civilization CIV	$0.001133 ₿0.00000014	-11.01	$330.52K ₿41.94	$0.001286 ₿0.00000014	$0.001129 ₿0.00000014	$1.03K ₿0	$339.96K ₿43.14	$330.52K ₿41.94
4496	KiraKuru KRA	$0.0003299	-16.10	$328.79K	$0.0003934	$0.0003287	$289.15	$328.79K	$328.79K
4497	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003939	-2.86	$328.2K	$0.00005933	$0.00003854	$42.89	$3.74M	$328.2K
4498	Hop Protocol HOP	$0.004149 ₿0.00000079	-10.12	$328.06K ₿59.98	$0.004849 ₿0.00000080	$0.004132 ₿0.00000076	$1.91K ₿1.58	$4.36M ₿797.38	$328.06K ₿59.98
4499	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.41	$327.46K	$0.0006577	$0.0006549	$347.71	$327.46K	$327.46K
4500	MOE MOE	$0.0003466	-15.39	$327.01K	$0.0004116	$0.0003447	$868.89	$327.01K	$327.01K
4505	Curio Gas Token CGT	$0.003277	-14.97	$327.74K	$0.003943	$0.003265	$275.87	$327.74K	$327.74K
4510	Coinye West COINYE	$0.0003702 ₿0.00000027	-17.10	$325.81K ₿247.75	$0.0004467 ₿0.00000035	$0.0003679 ₿0.00000028	$981.96 ₿7.23	$370.43K ₿279.61	$325.81K ₿247.75
4512	Elon $ELON	$0.0000004744	-15.98	$325.58K	$0.000000567	$0.0000004739	$590.16K	$325.58K	$325.58K
4513	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4519	TokenSight TKST	$0.006873 ₿0.0000030	-15.04	$324.03K ₿87.33	$0.00809 ₿0.0000030	$0.006856 ₿0.0000030	$297.08 ₿0.8	$688.4K ₿310.17	$324.03K ₿87.33
4521	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4524	catwifbag BAG	$0.0003242 ₿0.00000023	-17.10	$322.51K ₿0	$0.0003935 ₿0.00000031	$0.0003221 ₿0.00000022	$2.24K ₿19.56	$322.51K ₿233.74	$322.51K ₿0
4529	PacMoon PAC	$0.0003305 ₿0.0000011	-11.98	$322.11K ₿0	$0.0003754 ₿0.0000016	$0.0003293 ₿0.0000011	$68.42 ₿37.68	$330.37K ₿1.13K	$322.11K ₿0
4530	Lonk LONK	$0.0000009717 ₿0.00000000014	-6.71	$321.87K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009647 ₿0.00000000014	$1.98K ₿0.58	$364.39K ₿55.71	$321.87K ₿49.21
4531	Effective accelerationism E/ACC	$0.0003196	-19.28	$321.28K	$0.0004189	$0.000318	$29.6K	$321.28K	$321.28K
4536	DRIP $DRIP	$0.004807	-14.67	$320.36K	$0.005633	$0.004626	$1.56K	$320.36K	$320.36K
4540	Lion DAO ROAR	$0.0000003572 ₿0.000000000078	-11.69	$319.81K ₿0	$0.0000004048 ₿0.000000000083	$0.000000358 ₿0.000000000077	$171.39 ₿0.07	$319.81K ₿77.89	$319.81K ₿0
4542	Taki Games TAKI	$0.0002727 ₿0.00000037	-0.42	$319.61K ₿440.15	$0.0002756 ₿0.00000041	$0.000272 ₿0.00000037	$1.23K ₿3.16	$818.91K ₿1.13K	$319.61K ₿440.15
4544	Quidd QUIDD	$0.001156 ₿0.00000026	15.25	$319.03K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$268.29 ₿0.02	$1.16M ₿267.3	$319.03K ₿64.17
4548	BoringDAO BORING	$0.0001842 ₿0.000000060	-4.73	$318.71K ₿95.49	$0.0001992 ₿0.000000061	$0.000184 ₿0.000000058	$11.24K ₿9.16	$318.71K ₿95.49	$318.71K ₿95.49
4550	99 Bitcoins 99BTC	$0.000004819	-17.64	$317.96K	$0.000005859	$0.000004809	$51.85	$317.96K	$317.96K
4553	Zack Morris ZACK	$0.0003688	-16.11	$317.58K	$0.0004423	$0.0003636	$3.69K	$317.58K	$317.58K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02642 ₿0.00000034	$0.02349 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	FUEGO FUEGO	$0.003843	-12.60	$315.14K	$0.004397	$0.003823	$8.02K	$315.14K	$315.14K
4562	Catana CATANA	$0.0003139	-22.79	$313.84K	$0.0004088	$0.0003112	$13.52K	$313.84K	$313.84K
4565	Vega Protocol VEGA	$0.005041 ₿0.000011	-6.76	$312.94K ₿728.14	$0.005702 ₿0.000012	$0.005042 ₿0.000011	$31.56K ₿12.23	$327.83K ₿776.29	$312.94K ₿728.14
4570	RAT Escape RAT	$0.0003197	-13.70	$312.19K	$0.0003782	$0.0003123	$100.85K	$312.19K	$312.19K
4572	Solaris AI SOLARIS	$0.0003051	-24.42	$311.87K	$0.0004047	$0.0003025	$108.47K	$311.87K	$311.87K
4582	GoodBoy GOODBOY	$0.0003089	-15.72	$307.57K	$0.000367	$0.0003072	$36.15	$307.57K	$307.57K
4591	Ferrum Network FRM	$0.001059 ₿0.0000012	-25.26	$305.12K ₿332.64	$0.00175 ₿0.0000012	$0.001051 ₿0.0000012	$120.63K ₿9.19	$634.77K ₿750.24	$305.12K ₿332.64
4593	The Resistance Cat $RECA	$0.03086	19.34	$304.4K	$0.03103	$0.02184	$9.49K	$308.61K	$304.4K
4594	OctonetAI OCTO	$0.003037	-15.05	$304.17K	$0.003596	$0.003035	$2.17K	$304.17K	$304.17K
4601	Kryptonite SEILOR	$0.0008301 ₿0.00000066	3.83	$302.88K ₿223.37	$0.0008303 ₿0.00000072	$0.0007313 ₿0.00000063	$116.39K ₿2.14	$825.3K ₿660.86	$302.88K ₿223.37
4605	TrainingDietMax TDM	$0.003186	0.55	$301.66K	$0.003527	$0.002457	$6.75K	$301.66K	$301.66K
4607	FoFar FOFAR	$0.0003012	-17.51	$301.44K	$0.0003701	$0.0003002	$10.52K	$301.44K	$301.44K
4609	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000001995 ₿0.00000000000025	$0.00000001921 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4611	Donut DONUT	$0.001344 ₿0.00000025	-6.65	$300.04K ₿57.33	$0.001466 ₿0.00000028	$0.001345 ₿0.00000026	$282.58 ₿0.23	$306.62K ₿57.33	$300.04K ₿57.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}