หน้าผลลัพธ์ 31 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4354	Deri Protocol DERI	$0.003515 ₿0.00000026	-4.53	$461.89K ₿34.52	$0.00372 ₿0.00000027	$0.00352 ₿0.00000025	$79.33K ₿0.37	$1.72M ₿127.37	$461.89K ₿34.52
4355	Lendle LEND	$0.01333 ₿0.0000021	0.41	$461.83K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.83K ₿0.01	$1.33M ₿59.97	$461.83K ₿0
4362	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4367	Tamadoge TAMA	$0.0004377 ₿0.000000084	-0.28	$459.48K ₿88.68	$0.0004519 ₿0.000000088	$0.0004375 ₿0.000000083	$72.73K ₿5.04	$459.48K ₿88.68	$459.48K ₿88.68
4373	Lucky Dog LUCKY	$0.00005869	-3.92	$456.91K	$0.00006181	$0.00005784	$3.39K	$456.91K	$456.91K
4374	Balls of Fate BOF	$0.0004543	-4.16	$456.58K	$0.0004846	$0.0004528	$852.8	$456.58K	$456.58K
4377	KAP Games KAP	$0.003589 ₿0.0000019	3.15	$456.29K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.24K ₿3.05	$3.59M ₿1.92K	$456.29K ₿243.86
4379	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7852 ₿0.0000082	$0.7331 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4382	GoodBoy GOODBOY	$0.0004531	-1.56	$453.28K	$0.0004663	$0.0004505	$1.05	$453.28K	$453.28K
4385	Donut DONUT	$0.002032 ₿0.00000025	-0.73	$452.02K ₿57.33	$0.002099 ₿0.00000028	$0.002031 ₿0.00000026	$303.92 ₿0.23	$461.93K ₿57.33	$452.02K ₿57.33
4387	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.30	$450.71K ₿32.86	$0.01044 ₿0.00000080	$0.01017 ₿0.00000066	$380.7 ₿0.63	$477.54K ₿34.81	$450.71K ₿32.86
4389	Dojo Protocol DOAI	$0.001003	9.15	$450.55K	$0.001085	$0.0009183	$127.53K	$1M	$450.55K
4390	Nodle Network NODL	$0.0004975 ₿0.00000012	15.91	$450.47K ₿460.54	$0.0004975 ₿0.00000013	$0.0004194 ₿0.00000012	$30.69K ₿2.13	$1.04M ₿1.11K	$450.47K ₿460.54
4394	Level LVL	$0.0257 ₿0.0000047	0.30	$447.7K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$41.53 ₿3.04	$689.88K ₿220.69	$447.7K ₿67.35
4395	Bumper BUMP	$0.002287 ₿0.00000057	-53.99	$447.65K ₿102.43	$0.004973 ₿0.00000058	$0.002287 ₿0.00000056	$1.98K ₿2.54	$571.9K ₿143.69	$447.65K ₿102.43
4398	Wrapped eHMND WEHMND	$0.03658 ₿0.0000038	1.84	$446.67K ₿0	$0.03659 ₿0.0000039	$0.03572 ₿0.0000038	$8.94K ₿0.24	$14.64M	$446.67K ₿0
4403	Elon $ELON	$0.0000006507	0.25	$445.94K	$0.000000656	$0.000000645	$647.42K	$445.94K	$445.94K
4404	Subsocial SUB	$0.0005264 ₿0.000000074	-0.16	$445.24K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.08 ₿1.41	$528.9K ₿74.58	$445.24K ₿62.68
4405	Y2K Y2K	$0.0691 ₿0.0000045	-9.74	$445.19K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.21K ₿0.29	$1.38M ₿89.66	$445.19K ₿20.11
4409	Nailong NAILONG	$0.0004421	-6.18	$444.32K	$0.0004883	$0.0004236	$21.33K	$444.32K	$444.32K
4410	ApeBond ABOND	$0.001164 ₿0.00000044	0.26	$443.7K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$86.52K ₿0.48	$530.86K ₿203.39	$443.7K ₿69.67
4414	Sharbi $SHARBI	$0.00000589 ₿0.0000000000092	-13.08	$441.64K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.13K ₿0.12	$441.64K ₿9.28	$441.64K ₿9.28
4415	MOO MOO MOOMOO	$0.0004405	1.50	$441.34K	$0.0004452	$0.0004316	$8.73	$441.34K	$441.34K
4421	Catalorian CATALORIAN	$0.0004396	-5.66	$439.68K	$0.0004823	$0.0004291	$252.27K	$439.68K	$439.68K
4423	AI Power Grid AIPG	$0.004371 ₿0.0000017	-3.00	$438.39K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.89K ₿1.69	$438.5K ₿121.53	$438.39K ₿121.28
4427	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4429	Uno Re UNO	$0.003247 ₿0.00000096	-0.19	$434.64K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$107.61K ₿7.47	$1.03M ₿369.82	$434.64K ₿78.98
4443	Star STAR	$0.9968 ₿0.000014	-0.74	$430.73K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$472.66 ₿0.39	$430.73K ₿46.33	$430.73K ₿46.33
4454	AicroStrategy AISTR	$0.0003886	19.27	$427.78K	$0.0003966	$0.0003134	$8.56K	$427.78K	$427.78K
4459	Crypto-AI-Robo CAIR	$0.0004781 ₿0.0000000058	-7.75	$424.48K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004491 ₿0.0000000060	$1.09M ₿0.89	$424.56K ₿5.4	$424.48K ₿5.2
4463	AndyBlast ANDY	$0.004348 ₿0.0000025	-13.37	$423.66K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.49K ₿9.3	$423.66K ₿256.97	$423.66K ₿0
4466	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006003 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4470	OG SMINEM OGSM	$0.000000004205 ₿0.00000000000019	2.05	$420.54K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$108.99 ₿0.88	$420.54K ₿19.22	$420.54K ₿0
4476	ZAP ZAP	$0.003889	3.20	$418.08K	$0.004061	$0.003767	$22.29K	$1.36M	$418.08K
4477	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05232 ₿0.00000055	$0.05055 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4478	Vega Protocol VEGA	$0.006723 ₿0.000011	-1.31	$417.19K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.81K ₿12.23	$437.05K ₿776.29	$417.19K ₿728.14
4488	Effective accelerationism E/ACC	$0.0004127	-4.87	$414.73K	$0.0004407	$0.0004136	$2.36K	$414.73K	$414.73K
4489	Centience CENTS	$0.000414	4.30	$414.05K	$0.0004232	$0.0003852	$106.46K	$414.05K	$414.05K
4493	Guanciale by Virtuals GUAN	$0.0004105	13.22	$411.89K	$0.0004199	$0.0003623	$141.47K	$411.89K	$411.89K
4495	catownkimono COK	$0.000000412	37.38	$409K	$0.0000004192	$0.0000002906	$185.17K	$409K	$409K
4498	Lion DAO ROAR	$0.0000004602 ₿0.000000000078	3.11	$411.13K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$119.44 ₿0.07	$411.13K ₿77.89	$411.13K ₿0
4503	Samsunspor Fan Token SAM	$0.2478 ₿0.000018	0.06	$408.55K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.24K ₿0.03	$1.36M ₿104.07	$408.55K ₿48.72
4508	Sakai Vault SAKAI	$0.1262 ₿0.000046	0.27	$407.82K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.2K ₿24.46	$1.01M ₿374.6	$407.82K ₿213.75
4510	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4514	LilAI LILAI	$0.0005677 ₿0.00000011	2.09	$406.41K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$150.49K ₿0.17	$567.78K ₿115.34	$406.41K ₿80.98
4515	Verified USD USDV	$0.6682 ₿0.000014	0.07	$404.66K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$308.93 ₿112.73	$404.66K ₿387.54	$404.66K ₿387.54
4517	INFERNO INF	$0.0000044	3,332.02	$13.34M	$0.0000044	$0.0000001259	$251.82K	$13.34M	$13.34M
4520	BKOKFi BKOK	$0.05197	-2.47	$417.36K	$0.05907	$0.05271	$15.7K	$417.36K	$417.36K
4521	Ordiswap ORDS	$0.0005668 ₿0.0000023	3.05	$401.7K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$57.16K ₿149	$566.81K ₿2.4K	$401.7K ₿1.42K
4531	Rowan Coin RWN	$0.002049 ₿0.0000031	-7.19	$399.67K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$24.08K ₿13.61	$1.12M ₿1.74K	$399.67K ₿621.37
4536	Kryptonite SEILOR	$0.001088 ₿0.00000066	6.48	$399.06K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$110.98K ₿2.14	$1.09M ₿660.86	$399.06K ₿223.37
4537	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.03	$406.65K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.92K ₿6.86	$1.08M ₿110.53	$406.65K ₿70.14
4539	Gorilla GORILLA	$0.0005149 ₿0.000000074	0.45	$397.18K ₿57.29	$0.0005149 ₿0.000000075	$0.0005109 ₿0.000000073	$104.08K ₿6.4	$453.81K ₿66.74	$397.18K ₿57.29
4541	FlowerAI FLOWER	$0.0003968	-0.50	$396.8K	$0.0004071	$0.0003907	$2.28K	$396.8K	$396.8K
4543	SOMESING SSG	$0.00007938 ₿0.000000014	1.11	$396.89K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.21K ₿79.52	$396.89K ₿73.61	$396.89K ₿52.98
4554	E4C E4C	$0.003922	-7.30	$393.41K	$0.004237	$0.003779	$34.17K	$3.92M	$393.41K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03259 ₿0.00000034	$0.02897 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Rocky ROCKY	$0.000393	-0.79	$392.33K	$0.000407	$0.0003841	$319.81K	$392.33K	$392.33K
4561	Ooki OOKI	$0.0000438 ₿0.000000046	-1.30	$391.75K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.39K ₿62.01	$605.94K ₿391.33	$391.75K ₿206.67
4562	Bolt BOLT	$0.000392 ₿0.000000049	5.56	$391.62K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$326.28 ₿2.14	$391.62K ₿49.72	$391.62K ₿49.72
4563	CrowdSwap CROWD	$0.001175 ₿0.00000022	1.79	$391.41K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.45K ₿0.32	$715.88K ₿137.74	$391.41K ₿43.62
4564	Defender Bot DFNDR	$0.004715 ₿0.0000029	1.65	$390.86K ₿0	$0.004747 ₿0.0000031	$0.004576 ₿0.0000022	$1.02K ₿5.34	$390.86K ₿294.93	$390.86K ₿0
4568	BlackCardCoin BCCOIN	$0.03902	0.58	$387.41K	$0.03991	$0.03821	$99.21K	$2.71M	$387.41K
4569	Cryowar CWAR	$0.001346 ₿0.00000039	1.82	$390.22K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.45K ₿0.9	$1.35M ₿392.34	$390.22K ₿104.72
4571	Spintop SPIN	$0.001287 ₿0.00000016	0.72	$389.85K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.34 ₿0.15	$936.88K ₿93.39	$389.85K ₿45.62
4572	Flourishing AI AI	$0.01639 ₿0.00000047	-1.60	$388.47K ₿11.28	$0.01754 ₿0.00000051	$0.01592 ₿0.00000044	$3.91K ₿0.32	$901.49K ₿26.17	$388.47K ₿11.28
4578	Friends With Benefits Pro FWB	$0.6462 ₿0.000077	-8.01	$386.11K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$625.07 ₿0.24	$646.26K ₿77.88	$386.11K ₿46.53
4579	Marvin Inu MARVIN	$0.0000009176	0.59	$386.04K	$0.0000009484	$0.0000008928	$3.47K	$386.04K	$386.04K
4585	Ripples RPLS	$0.004513	9.73	$383.8K	$0.005039	$0.004047	$23.4K	$451.53K	$383.8K
4586	FUEGO FUEGO	$0.004724	5.65	$382.69K	$0.004737	$0.004461	$6.97K	$382.69K	$382.69K
4593	MILKBAG MILKBAG	$0.0004099	-3.11	$379.65K	$0.0004467	$0.0003556	$10.63K	$379.65K	$379.65K
4594	Finceptor FINC	$0.01209 ₿0.0000047	-0.30	$378.9K ₿96.47	$0.01213 ₿0.0000047	$0.01147 ₿0.0000045	$10.78K ₿1.13	$1.21M ₿477.77	$378.9K ₿96.47
4598	WoofWork.io WOOF	$0.00004789 ₿0.0000000043	1.31	$379.18K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.72K ₿4.57	$379.18K ₿34.39	$379.18K ₿34.39
4604	Orchai OCH	$0.07191 ₿0.000018	11.53	$376.42K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.93K ₿8.42	$1.44M ₿378.91	$376.42K ₿68.62
4610	first reply SIRIUS	$0.0003883	-4.26	$372.98K	$0.0004094	$0.0003811	$2.12K	$372.98K	$372.98K
4614	FreeRossDAO FREE	$0.00004835 ₿0.0000000015	-1.78	$373.08K ₿11.8	$0.00004921 ₿0.0000000015	$0.00004788 ₿0.0000000014	$58.52 ₿0.4	$449.01K ₿14.2	$373.08K ₿11.8
4618	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01397 ₿0.00000014	$0.01276 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4621	NALS NALS	$0.01767 ₿0.0000033	-1.22	$371.2K ₿67.99	$0.01789 ₿0.0000037	$0.01739 ₿0.0000022	$26.96K ₿13.75	$371.2K ₿67.99	$371.2K ₿67.99
4623	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4632	Xing Xing XING	$0.0003719	2.83	$366.06K	$0.0003734	$0.0003562	$1.48K	$366.06K	$366.06K
4633	Cheese CHEESE	$0.0003677	0.53	$367.77K	$0.0003718	$0.0003573	$770.81	$367.77K	$367.77K
4636	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.32	$367.14K ₿32.77	$0.0003671	$0.000365	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4638	CryptoGPT CRGPT	$0.01986 ₿0.000021	1.14	$366.34K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$26.15K ₿1.64	$397.11K ₿453.89	$366.34K ₿0
4639	AIRian AIR	$0.002796	-0.07	$366.1K	$0.003148	$0.002721	$16.32K	$2.79M	$366.1K
4649	Aiwithdaddyissues SHEGEN	$0.0003628	-5.04	$362.5K	$0.0003888	$0.0003575	$223.63K	$362.5K	$362.5K
4653	Soyjak SOY	$0.000369	-2.01	$361.53K	$0.0003856	$0.0003461	$4.51K	$361.53K	$361.53K
4657	UpBots MBXN	$0.0007217 ₿0.000000028	-5.62	$360.9K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$119.91 ₿0	$360.9K ₿14.08	$360.9K ₿12.19
4661	Let Him Cook $COOK	$0.0003608	-2.35	$360.54K	$0.0003786	$0.0003565	$11.74K	$360.54K	$360.54K
4662	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4665	Bloomsperg Terminal SPERG	$0.0003582	-7.66	$358.27K	$0.0003916	$0.0003553	$2.51K	$358.27K	$358.27K
4671	Zeek Coin MEOW	$0.0000004412 ₿0.00000000027	1.64	$355.54K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$305.56 ₿1.55	$441.28K ₿275.73	$355.54K ₿238.79
4675	Curio Gas Token CGT	$0.003544	0.82	$354.42K	$0.003609	$0.003297	$99.51	$354.42K	$354.42K
4679	dog with apple in mouth APPLE	$0.0003559	9.40	$352.54K	$0.0003563	$0.0003067	$19.47K	$352.54K	$352.54K
4681	PacMoon PAC	$0.000362 ₿0.0000011	1.03	$353.02K ₿0	$0.000364 ₿0.0000016	$0.0003573 ₿0.0000011	$5.54 ₿37.68	$362.08K ₿1.13K	$353.02K ₿0
4683	Coinye West COINYE	$0.0004005 ₿0.00000027	10.95	$351.78K ₿247.75	$0.0004023 ₿0.00000035	$0.0003571 ₿0.00000028	$5.45K ₿7.23	$399.95K ₿279.61	$351.78K ₿247.75
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5863 ₿0.0000061	$0.5333 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Vaultka VKA	$0.008516 ₿0.0000019	1.79	$351.22K ₿40.06	$0.008559 ₿0.0000020	$0.008316 ₿0.0000018	$194.91 ₿1.77	$851.65K ₿194.02	$351.22K ₿40.06
4688	Anon ANON	$0.0003503	1.09	$350.28K	$0.0003502	$0.0003366	$545.44K	$350.28K	$350.28K
4691	Zynecoin ZYN	$0.01003 ₿0.0000046	-1.59	$349.96K ₿158.71	$0.01019 ₿0.0000049	$0.009523 ₿0.0000034	$672.21K ₿2.87	$985.15K ₿451.7	$349.96K ₿158.71
4694	Chumbi Valley CHMB	$0.00001648 ₿0.0000000042	6.41	$347.11K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001539 ₿0.0000000041	$158.46K ₿2.69	$450.91K ₿125.08	$347.11K ₿83.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}