หน้าผลลัพธ์ 31 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.0025 ₿0.000000030	$0.002228 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4233	BABA BABA	$0.0004511 ₿0.000000047	-1.32	$451.1K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4234	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4240	PanoVerse PANO	$0.01598 ₿0.0000019	0.49	$447.69K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$380.28 ₿0.28	$447.69K ₿53.64	$447.69K ₿53.64
4247	Suicune HSUI	$0.001818 ₿0.00000033	-32.37	$446.35K ₿0	$0.002713 ₿0.0000016	$0.001804 ₿0.00000033	$473.69 ₿0.31	$446.35K ₿396.55	$446.35K ₿0
4249	Sakai Vault SAKAI	$0.1409 ₿0.000046	-0.51	$445.65K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.08K ₿24.46	$1.13M ₿374.6	$445.65K ₿213.75
4250	MAXX AI MXM	$0.001374 ₿0.00000085	-5.87	$445.17K ₿113.66	$0.001463 ₿0.00000087	$0.00137 ₿0.00000083	$6.5K ₿2.41	$1.36M ₿839.96	$445.17K ₿113.66
4252	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.10	$444.61K ₿68.41	$0.001069 ₿0.00000022	$0.001053 ₿0.00000017	$1.58K ₿13.05	$565.64K ₿92.32	$444.61K ₿68.41
4253	GAMI WORLD GAMI	$0.01029 ₿0.0000022	-0.51	$445.13K ₿97.57	$0.01041 ₿0.0000022	$0.01028 ₿0.0000021	$35.83 ₿0.37	$1.36M ₿297.77	$445.13K ₿97.57
4255	Boblles BOBLS	$0.0004419	-19.76	$443.72K	$0.0005508	$0.0004382	$21.62K	$443.72K	$443.72K
4256	Mean DAO MEAN	$0.002119 ₿0.00000043	88.43	$414.96K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$89.61K ₿1.2	$445K ₿90.78	$414.96K ₿84.46
4257	Pesto the Baby King Penguin PESTO	$0.0004416	-1.56	$442.61K	$0.0004539	$0.0004341	$644.33K	$442.61K	$442.61K
4260	Ooki OOKI	$0.00004925 ₿0.000000046	-1.05	$440.66K ₿206.67	$0.0000501 ₿0.000000048	$0.00004856 ₿0.000000046	$93.41K ₿62.01	$681.57K ₿391.33	$440.66K ₿206.67
4267	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002485 ₿0.000000029	$0.001712 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4270	Strips Finance STRP	$0.01445 ₿0.000012	-0.80	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4274	Rebel Bots RBLS	$0.001531 ₿0.00000064	-7.90	$436.53K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.72K ₿0.99	$436.53K ₿184.24	$436.53K ₿184.24
4280	SAIKO•HAMSTER $SAIKO	$0.02072	-1.07	$435.25K	$0.02103	$0.02072	$85.73	$435.25K	$435.25K
4284	Lendle LEND	$0.01327 ₿0.0000021	-0.30	$433.9K ₿0	$0.01334 ₿0.0000021	$0.01312 ₿0.0000020	$1.43K ₿0.01	$1.33M ₿59.97	$433.9K ₿0
4287	Source SOURCE	$0.0008148 ₿0.00000065	-3.52	$432.98K ₿273.02	$0.0008535 ₿0.00000071	$0.0008146 ₿0.00000059	$256.91 ₿0.44	$446.51K ₿282.32	$432.98K ₿273.02
4289	Ferrum Network FRM	$0.001525 ₿0.0000012	22.26	$435.36K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$352.93K ₿9.19	$905.7K ₿750.24	$435.36K ₿332.64
4290	ZAP ZAP	$0.004033	-0.83	$432.08K	$0.004092	$0.003902	$4.02K	$1.42M	$432.08K
4292	Subsocial SUB	$0.0005074 ₿0.000000074	-7.72	$430.49K ₿62.68	$0.0005499 ₿0.000000080	$0.0005027 ₿0.000000072	$1.01 ₿1.41	$511.39K ₿74.58	$430.49K ₿62.68
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Hellenic Coin HNC	$0.004996 ₿0.00000051	-0.63	$414.57K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.31K ₿0.02	$484.47K ₿49.65	$414.57K ₿0
4324	Effective accelerationism E/ACC	$0.0004134	5.72	$412.77K	$0.0006268	$0.0003704	$169.23K	$412.77K	$412.77K
4327	Samsunspor Fan Token SAM	$0.2585 ₿0.000018	-2.67	$413.35K ₿48.72	$0.2729 ₿0.000021	$0.25 ₿0.000013	$22.59K ₿0.03	$1.42M ₿104.07	$413.35K ₿48.72
4328	MOO MOO MOOMOO	$0.0004129	-2.09	$411.11K	$0.0004248	$0.0004051	$21.7	$411.11K	$411.11K
4329	Titan Blaze BLAZE	$0.3057	-0.72	$412.63K	$1.57	$0.304	$3.23K	$412.63K	$412.63K
4330	BlackCardCoin BCCOIN	$0.0413	-1.98	$413.02K	$0.04294	$0.04072	$95.76K	$2.89M	$413.02K
4332	Karlsen KLS	$0.0002169 ₿0.00000016	-8.22	$399.13K ₿95.23	$0.0002582 ₿0.00000016	$0.0002086 ₿0.00000015	$164.29 ₿2.05	$399.33K ₿111.63	$399.13K ₿95.23
4336	Kira the Injective Cat KIRA	$0.00000589 ₿0.0000000012	-5.49	$406.28K ₿86.37	$0.00000644 ₿0.0000000013	$0.0000059 ₿0.0000000012	$771.06 ₿1.07	$406.28K ₿86.37	$406.28K ₿86.37
4345	Gorilla GORILLA	$0.0005302 ₿0.000000074	-1.57	$408.84K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$79.2K ₿6.4	$467.14K ₿66.74	$408.84K ₿57.29
4350	BendDAO BEND	$0.0001403 ₿0.000000033	-0.11	$405.53K ₿60.13	$0.0001428 ₿0.000000036	$0.0001395 ₿0.000000033	$2.85K ₿6.67	$1.4M ₿335.05	$405.53K ₿60.13
4353	Catana CATANA	$0.0004053	-0.38	$404.7K	$0.0004089	$0.0003928	$37.68K	$404.7K	$404.7K
4355	Normilio NORMILIO	$0.0004436	-1.97	$404.66K	$0.0004568	$0.0004417	$523.94	$404.66K	$404.66K
4356	Catalorian CATALORIAN	$0.0004045	0.92	$399.07K	$0.0004079	$0.000397	$301.56K	$399.07K	$399.07K
4368	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4369	Spintop SPIN	$0.001321 ₿0.00000016	-1.89	$400.03K ₿45.62	$0.001352 ₿0.00000016	$0.001321 ₿0.00000015	$214.98 ₿0.15	$961.34K ₿93.39	$400.03K ₿45.62
4370	Ethernity Cloud ECLD	$0.0007819 ₿0.00000028	-2.29	$399.93K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$782.01K ₿285.41	$399.93K ₿0
4375	Wrapped eHMND WEHMND	$0.03268 ₿0.0000038	-4.85	$398.8K ₿0	$0.03435 ₿0.0000039	$0.03261 ₿0.0000038	$10.92K ₿0.24	$13.07M	$398.8K ₿0
4377	Solaris AI SOLARIS	$0.000398	-5.81	$396.66K	$0.0004315	$0.0003926	$131.83K	$396.66K	$396.66K
4381	tooker kurlson TOOKER	$0.0004098 ₿0.00000032	-1.17	$397.93K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$57.26K ₿32.13	$397.93K ₿349.35	$397.93K ₿0
4382	FLEABONE BONE	$0.0000009453	8.43	$397.78K	$0.000001069	$0.0000008719	$40.18K	$397.78K	$397.78K
4391	INFERNO INF	$0.0000001307	-0.74	$388.68K	$0.0000001372	$0.0000001254	$1.33K	$388.68K	$388.68K
4394	IVPAY IVPAY	$0.001328 ₿0.00000092	-0.01*	$394.9K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$130.07K ₿21.97	$1.33M ₿0.93	$394.9K ₿0
4401	Niza Global NIZA	$0.00005102 ₿0.00000014	-10.47	$391.83K ₿808.95	$0.00005704 ₿0.00000016	$0.00005081 ₿0.00000013	$98.94K ₿5.7	$391.83K ₿1.14K	$391.83K ₿808.95
4404	Hero Blaze: Three Kingdoms MUDOL2	$0.0009617 ₿0.00000013	1.10	$391.51K ₿37.38	$0.0009621 ₿0.00000014	$0.0009498 ₿0.00000013	$73.42K ₿1.93	$471.23K ₿67.99	$391.51K ₿37.38
4405	FreeRossDAO FREE	$0.00005059 ₿0.0000000015	-0.34	$390.36K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$364.69 ₿0.4	$469.8K ₿14.2	$390.36K ₿11.8
4407	Ordiswap ORDS	$0.0005495 ₿0.0000023	-8.74	$389.8K ₿1.42K	$0.000606 ₿0.0000026	$0.0005327 ₿0.0000023	$45.63K ₿149	$550.03K ₿2.4K	$389.8K ₿1.42K
4408	Super Useless Token SUT	$0.01139	-7.15	$381.2K	$0.01253	$0.01117	$1.58K	$737.38K	$381.2K
4413	catwifbag BAG	$0.0003875 ₿0.00000023	12.26	$386.94K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.87K ₿19.56	$386.94K ₿233.74	$386.94K ₿0
4414	Jones DAO JONES	$0.07464 ₿0.000011	-1.02	$386.55K ₿58.69	$0.07573 ₿0.000011	$0.07433 ₿0.000011	$6.52K ₿0.47	$745.95K ₿114.1	$386.55K ₿58.69
4415	Coinye West COINYE	$0.0004395 ₿0.00000027	-4.18	$386.6K ₿247.75	$0.0004604 ₿0.00000035	$0.0004379 ₿0.00000028	$402.95 ₿7.23	$439.54K ₿279.61	$386.6K ₿247.75
4418	MOE MOE	$0.0004056	-0.16	$386.35K	$0.0004116	$0.0003979	$265.34	$386.35K	$386.35K
4419	Elon $ELON	$0.0000005635	-0.77	$386.18K	$0.0000005729	$0.0000005616	$649.02K	$386.18K	$386.18K
4427	99 Bitcoins 99BTC	$0.0000058	0.95	$382.38K	$0.000006229	$0.00000566	$515.72	$382.38K	$382.38K
4431	Curio Gas Token CGT	$0.003827	-2.99	$382.79K	$0.003964	$0.00382	$9.57	$382.79K	$382.79K
4435	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4450	Zack Morris ZACK	$0.000436	3.53	$377.38K	$0.0004423	$0.0004112	$2.73K	$377.38K	$377.38K
4463	Infinity PAD IPAD	$0.0003723 ₿0.000000032	0.60	$372.3K ₿32.77	$0.000374	$0.0003701	$785.92 ₿0	$372.3K ₿32.77	$372.3K ₿32.77
4464	Marvin Inu MARVIN	$0.0000008843	-16.40	$371.76K	$0.00000106	$0.0000008805	$5.13K	$371.76K	$371.76K
4465	Anon ANON	$0.0003717	-0.36	$371.82K	$0.0003746	$0.0003654	$188.26K	$371.82K	$371.82K
4467	DRIP $DRIP	$0.005577	-2.60	$370.88K	$0.006328	$0.005544	$6.73K	$370.88K	$370.88K
4471	Civilization CIV	$0.001267 ₿0.00000014	-0.69	$369.78K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.89K ₿0	$380.34K ₿43.14	$369.78K ₿41.94
4480	Bficoin BFIC	$0.1915 ₿0.00017	-16.11	$361.9K ₿335.42	$0.2284 ₿0.00018	$0.1911 ₿0.00016	$46.95K ₿89.87	$4.02M ₿3.73K	$361.9K ₿335.42
4482	Maxity MAX	$0.002509 ₿0.00000055	-3.44	$367.45K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.92K ₿1.35	$2.51M ₿551.91	$367.45K ₿80.81
4484	Dogecast DOGECAST	$0.0003669	-0.10	$367.05K	$0.0004006	$0.0003483	$51.07K	$367.05K	$367.05K
4488	RAT Escape RAT	$0.0003713	-3.23	$377K	$0.0003908	$0.0003596	$104.33K	$377K	$377K
4490	FoFar FOFAR	$0.0003657	-2.80	$365.97K	$0.0003787	$0.0003617	$6.13K	$365.97K	$365.97K
4491	GoodBoy GOODBOY	$0.0003653	-0.83	$365.14K	$0.0003719	$0.0003569	$39.57	$365.14K	$365.14K
4496	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4505	PacMoon PAC	$0.0003714 ₿0.0000011	-1.21	$362.14K ₿0	$0.0003771 ₿0.0000016	$0.0003703 ₿0.0000011	$3.01 ₿37.68	$371.43K ₿1.13K	$362.14K ₿0
4507	BlockchainSpace GUILD	$0.0007941 ₿0.000000086	6.80	$361.5K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.91 ₿1.08	$793.65K ₿86.3	$361.5K ₿38.22
4515	Cheese CHEESE	$0.0003592	-7.00	$358.93K	$0.0003919	$0.0003562	$2.97K	$358.93K	$358.93K
4518	FUEGO FUEGO	$0.004366	-2.38	$356.55K	$0.004497	$0.004347	$872.24	$356.55K	$356.55K
4521	Bloomsperg Terminal SPERG	$0.0003574	-13.91	$356.88K	$0.0004186	$0.0003457	$7.39K	$356.88K	$356.88K
4522	Lion DAO ROAR	$0.0000004002 ₿0.000000000078	-5.68	$357.23K ₿0	$0.0000004351 ₿0.000000000083	$0.0000003977 ₿0.000000000077	$61.97 ₿0.07	$357.23K ₿77.89	$357.23K ₿0
4523	Black Agnus FTW	$0.00000000595	-98.51	$353.53K	$0.0000004006	$0.000000005337	$5.45K	$353.53K	$353.53K
4529	OctonetAI OCTO	$0.003557	-2.88	$355.14K	$0.003678	$0.003528	$2.39K	$355.14K	$355.14K
4551	Cheems CHEEMS	$0.0001432 ₿0.000000077	2.54	$350.23K ₿189.6	$0.0001432 ₿0.000000083	$0.0001395 ₿0.000000058	$725.32 ₿10.09	$397.9K ₿215.41	$350.23K ₿189.6
4552	Vaultka VKA	$0.008509 ₿0.0000019	-0.77	$348.96K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$100.7 ₿1.77	$850.94K ₿194.02	$348.96K ₿40.06
4553	Picasso PICA	$0.000038 ₿0.00000016	-15.41	$349.42K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$17.76K ₿12.47	$378.94K ₿1.69K	$349.42K ₿788.57
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02854 ₿0.00000034	$0.02537 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Cyberdoge CDOGE	$0.0003485	-3.95	$347.77K	$0.0003664	$0.0003472	$459.16	$347.77K	$347.77K
4558	Vega Protocol VEGA	$0.005697 ₿0.000011	3.01	$348.47K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.15K ₿12.23	$365.05K ₿776.29	$348.47K ₿728.14
4561	AIRian AIR	$0.003162	-3.60	$347.11K	$0.003641	$0.003028	$2.46K	$3.16M	$347.11K
4562	Finceptor FINC	$0.01105 ₿0.0000047	-0.31	$346.59K ₿96.47	$0.01124 ₿0.0000047	$0.01095 ₿0.0000045	$1.9K ₿1.13	$1.1M ₿477.77	$346.59K ₿96.47
4564	BADCATsol $BADCAT	$0.000445	-1.09	$345.63K	$0.0004544	$0.0004357	$2.38	$345.63K	$345.63K
4568	Lonk LONK	$0.000001039 ₿0.00000000014	-1.82	$345.91K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.4K ₿0.58	$391.61K ₿55.71	$345.91K ₿49.21
4569	Hop Protocol HOP	$0.004595 ₿0.00000079	-0.51	$346.14K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$6.69K ₿1.58	$4.6M ₿797.38	$346.14K ₿59.98
4578	UXD Stablecoin UXD	$1 ₿0.000014	-0.27	$343.76K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$22.24 ₿10.6	$9.04M ₿128.33	$343.76K ₿102.26
4582	Monai MONAI	$0.01253 ₿0.0000066	-7.01	$342.71K ₿159.41	$0.01348 ₿0.0000085	$0.01251 ₿0.0000066	$87.14K ₿7.63	$1.16M ₿613.11	$342.71K ₿159.41
4583	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.15	$342.39K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4591	Exorde EXD	$0.007137 ₿0.00000092	1.26	$339.61K ₿35.21	$0.007249 ₿0.00000092	$0.006798 ₿0.00000088	$194.98 ₿0.97	$1.35M ₿174.57	$339.61K ₿35.21
4593	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004072	0.66	$337.86K	$0.00004126	$0.00004038	$2.86	$3.85M	$337.86K
4604	Bop Cat BOP	$0.0003365	-5.60	$335.36K	$0.00036	$0.0003233	$2.64K	$335.36K	$335.36K
4608	Wat WAT	$0.0000007958	-0.63	$334.65K	$0.0000008579	$0.0000007867	$734.26K	$334.65K	$334.65K
4610	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002525 ₿0.00000000000030	$0.00000001591 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4614	Defender Bot DFNDR	$0.004008 ₿0.0000029	-2.22	$332.07K ₿0	$0.004122 ₿0.0000031	$0.004003 ₿0.0000022	$187.93 ₿5.34	$332.07K ₿294.93	$332.07K ₿0
4633	BoringDAO BORING	$0.0001904 ₿0.000000060	-7.08	$329.91K ₿95.49	$0.0002103 ₿0.000000061	$0.0001917 ₿0.000000058	$12.39K ₿9.16	$329.91K ₿95.49	$329.91K ₿95.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}