Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3536)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12420	MUT MUT	$0.00000616 ₿0.000000000064	-6.26	$5.94K ₿0.06	$0.000006569 ₿0.000000000068	$0.00000601 ₿0.000000000063	$141.44 ₿0	$5.94K ₿0.06	$5.94K ₿0.06
12491	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12507	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0	$0	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
12537	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12588	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12720	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12740	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12761	Hermy The Stallion HERMY	$0.000004799 ₿0.000000000052	0	$4.6K ₿0.05	$0	$0	$3.84 ₿0	$4.6K ₿0.05	$4.6K ₿0.05
12824	Meme TrumpCoin TRUMP	$0.00000006521 ₿0.00000000000068	-0.37	$4.39K ₿0.05	$0.00000006546 ₿0.00000000000068	$0.00000006515 ₿0.00000000000068	$28.58 ₿0	$4.41K ₿0.05	$4.39K ₿0.05
12832	Dedium DEDI	$0.00008713 ₿0.00000000091	0.93	$4.36K ₿0.05	$0.00008786 ₿0.00000000092	$0.00008611 ₿0.00000000090	$11.98 ₿0	$21.78K ₿0.23	$4.36K ₿0.05
12856	SAFE DEAL SFD	$0.0001112 ₿0.0000000011	-0.37	$4.27K ₿0.04	$0.000124 ₿0.0000000013	$0.0001112 ₿0.0000000011	$1.43 ₿0	$4.27K ₿0.04	$4.27K ₿0.04
12975	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	-0.01*	$3.76K ₿0.04	$0.00000679 ₿0.000000000071	$0.00000678 ₿0.000000000071	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13032	Arix ARIX	$0.0003587 ₿0.0000000038	-4.57	$3.56K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003577 ₿0.0000000037	$51.71K ₿0.55	$36.77K ₿0.39	$3.56K ₿0.04
13165	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13214	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13254	MeAI MEAI	$0.000007539 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$1.7 ₿0	$7.17K ₿0.08	$1.8K ₿0.02
13308	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13343	LitLab Games LITT	$0.0000002362 ₿0.0000000000024	-59.61	$195.27 ₿0	$0.000001549 ₿0.000000000016	$0.0000002199 ₿0.0000000000023	$627.12K ₿6.59	$637.82 ₿0.01	$195.27 ₿0
13369	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.70	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$2.27 ₿0	$17.92K ₿0.19	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000132 ₿0.00000000013	-14.32	$0 ₿0	$0.0000154 ₿0.00000000016	$0.00001297 ₿0.00000000013	$11.36K ₿0.13	$1.42 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004079 ₿0.000000000042	-5.34	$0 ₿0	$0.00000432 ₿0.000000000045	$0.000003899 ₿0.000000000040	$2.83K ₿0.03	$2.5M ₿26.32	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.84M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$106.27 ₿0.0011	-9.02	$0 ₿0	$117.7 ₿0.0012	$105.94 ₿0.0011	$494.27 ₿0.01	$15.86M ₿167.45	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005795 ₿0.000000061	3.16	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.5K ₿0.22	$5.85M ₿60.84	$0 ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bridge Oracle BRG	$0.0001176 ₿0.0000000012	-0.52	$0 ₿0	$0.0001189 ₿0.0000000012	$0.0001167 ₿0.0000000012	$439.87 ₿0	$1.18M ₿12.37	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,507.01 ₿0.015	-0.92	$0 ₿0	$1,527.91 ₿0.016	$1,502.6 ₿0.015	$38.79K ₿0.41	$149.56M ₿1.57K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007919 ₿0.00000000083	0.48	$0 ₿0	$0.00008032 ₿0.00000000084	$0.00007834 ₿0.00000000082	$331.52 ₿0	$79.24K ₿0.84	$0 ₿0
—	SpaceN SN	$0.2462 ₿0.0000025	-1.83	$0 ₿0	$0.2619 ₿0.0000027	$0.228 ₿0.0000023	$12.9K ₿0.14	$246.28M ₿2.59K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	STAU STAU	$0.006879 ₿0.000000072	-0.39	$0 ₿0	$0.006915 ₿0.000000072	$0.00688 ₿0.000000072	$451.34K ₿4.79	$68.87M ₿724.51	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501 ₿0.	$0.09496 ₿0.	$2.65M ₿0	$449.46M	$83.58M
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.133 ₿0.0000013	0.75	$0 ₿0	$0.1364 ₿0.0000014	$0.131 ₿0.0000013	$31.12K ₿0.33	$76.67M ₿806.54	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6833 ₿0.0000071	1.03	$0 ₿0	$0.6886 ₿0.0000072	$0.6764 ₿0.0000070	$255.71K ₿2.72	$20.5M ₿215.62	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Synk SYNK	$0.00009304	0	$9.3K	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$9.3K	$9.3K
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Gravity Finance GFI	$0.0002221 ₿0.0000000023	-0.36	$0 ₿0	$0.0002229 ₿0.0000000023	$0.0002221 ₿0.0000000023	$1.93 ₿0	$266.54K ₿2.8	$0 ₿0
—	Realis Worlds [OLD] REALIS	$0.00004037 ₿0.00000000042	0.54	$0 ₿0	$0.00004076 ₿0.00000000042	$0.00003988 ₿0.00000000041	$114.14 ₿0	$40.33K ₿0.42	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.06875 ₿0.00000073	-0.77	$0 ₿0	$0.06969 ₿0.00000073	$0.0689 ₿0.00000072	$153.03 ₿0	$444.73K ₿4.68	$0 ₿0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	Burger Swap BURGER	$0.00259 ₿0.000000027	7.64	$0 ₿0	$0.002589 ₿0.000000027	$0.00237 ₿0.000000024	$175.78K ₿1.85	$111.5K ₿1.17	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.69 ₿0.000017	11.19	$0 ₿0	$1.77 ₿0.000018	$1.52 ₿0.000015	$21.01K ₿0.22	$1.68B ₿17.66K	$0 ₿0
—	AITA AITA	$0.0001448 ₿0.0000000015	0.06	$0 ₿0	$0.0001452 ₿0.0000000015	$0.0001445 ₿0.0000000015	$1.41K ₿0.01	$434.64K ₿4.56	$0 ₿0
—	Solaris AI [OLD] SOLARIS	$0.000015 ₿0.00000000015	-6.23	$0 ₿0	$0.00001599 ₿0.00000000016	$0.00001499 ₿0.00000000015	$70.85K ₿0.74	$14.99K ₿0.16	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Bean BEAN	$0.234 ₿0.0000024	-17.53	$0 ₿0	$0.2837 ₿0.0000029	$0.2326 ₿0.0000024	$917.99 ₿0.01	$8.44M ₿88.67	$0 ₿0
—	Core Blockchain XCB	$0.02855	0	$2.16M	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.75M	$2.16M
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08606 ₿0.00000090	4.17	$0 ₿0	$0.08705 ₿0.00000091	$0.08163 ₿0.00000085	$9.32K ₿0.1	$273.25M ₿2.87K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}