Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4568	VPS Ai VPS	$0.005425 ₿0.00000060	-24.04	$477.67K ₿52.92	$0.007375 ₿0.00000066	$0.005239 ₿0.00000051	$14.1K ₿1.81	$542.54K ₿60.1	$477.67K ₿52.92
4570	Defender Bot DFNDR	$0.00574 ₿0.0000029	-15.64	$475.76K ₿0	$0.006828 ₿0.0000031	$0.005468 ₿0.0000022	$19.79K ₿5.34	$475.76K ₿294.93	$475.76K ₿0
4573	Canxium CAU	$0.4017 ₿0.00015	-2.40	$474.66K ₿113.91	$0.4237 ₿0.00016	$0.3792 ₿0.00015	$57.66K ₿2.25	$549.21K ₿137.07	$474.66K ₿113.91
4575	Jones DAO JONES	$0.09148 ₿0.000011	10.19	$474.33K ₿58.69	$0.09492 ₿0.000011	$0.08302 ₿0.000011	$9.74K ₿0.47	$914.69K ₿114.1	$474.33K ₿58.69
4590	BendDAO BEND	$0.0001588 ₿0.000000033	15.09	$470.3K ₿60.13	$0.0001585 ₿0.000000036	$0.0001321 ₿0.000000033	$2.77K ₿6.67	$1.59M ₿335.05	$470.3K ₿60.13
4591	Market Making Pro MMPRO	$0.005101 ₿0.0000011	-5.05	$469.62K ₿106.18	$0.005563 ₿0.0000011	$0.005098 ₿0.0000010	$108.78K ₿2.38	$510.01K ₿115.31	$469.62K ₿106.18
4593	Invest Zone IVFUN	$0.0004683	-4.50	$468.31K	$0.000492	$0.0004598	$2.37K	$468.31K	$468.31K
4594	Nabox NABOX	$0.00000224 ₿0.00000000017	-10.24	$466.52K ₿36.78	$0.0000025 ₿0.00000000018	$0.000002219 ₿0.00000000014	$64.15K ₿3.91	$2.23M ₿176.33	$466.52K ₿36.78
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4599	Mintra MINT	$0.0001951 ₿0.000000015	-1.80	$464.18K ₿36.55	$0.0002074 ₿0.000000015	$0.0001939 ₿0.000000014	$52.28 ₿0.17	$464.18K ₿36.55	$464.18K ₿36.55
4603	KI XKI	$0.0007673 ₿0.00000013	-6.42	$462.1K ₿70.95	$0.0008399 ₿0.00000013	$0.0007692 ₿0.00000012	$3 ₿0.02	$727.46K ₿123.94	$462.1K ₿70.95
4605	SIZE SIZE	$0.0004733 ₿0.0000000020	-0.31	$460.7K ₿0	$0.0005191 ₿0.0000000021	$0.0004632 ₿0.0000000020	$6.59K ₿0.06	$460.7K ₿2.02	$460.7K ₿0
4609	E4C E4C	$0.004521	0.15	$458.29K	$0.004634	$0.004318	$70.66K	$4.52M	$458.29K
4619	Octus Bridge BRIDGE	$0.0716 ₿0.000019	-1.52	$457.43K ₿123.61	$0.07285 ₿0.000020	$0.07184 ₿0.0000026	$20.3 ₿0.05	$993.21K ₿268.4	$457.43K ₿123.61
4622	Civilization CIV	$0.001556 ₿0.00000014	-4.97	$453.96K ₿41.94	$0.001686 ₿0.00000014	$0.001555 ₿0.00000014	$261.64 ₿0	$466.93K ₿43.14	$453.96K ₿41.94
4626	Level LVL	$0.02601 ₿0.0000047	-1.12	$452.68K ₿67.35	$0.02657 ₿0.0000048	$0.0258 ₿0.0000040	$752.22 ₿3.04	$697.55K ₿220.69	$452.68K ₿67.35
4628	Lendle LEND	$0.01313 ₿0.0000021	-2.96	$452.66K ₿0	$0.01377 ₿0.0000021	$0.01309 ₿0.0000020	$2.13K ₿0.01	$1.31M ₿59.97	$452.66K ₿0
4630	Gyoza GYOZA	$0.0004582 ₿0.000000029	0.85	$452.18K ₿29.51	$0.0004682 ₿0.000000030	$0.0004541 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4631	FLEABONE BONE	$0.000001069	32.77	$451.87K	$0.000001069	$0.0000008078	$65.82K	$451.87K	$451.87K
4633	Coinye West COINYE	$0.0005123 ₿0.00000027	-8.82	$450.63K ₿247.75	$0.0005815 ₿0.00000035	$0.0005134 ₿0.00000028	$5.8K ₿7.23	$512.35K ₿279.61	$450.63K ₿247.75
4634	Xing Xing XING	$0.0004554	1.60	$450.51K	$0.0005291	$0.0004382	$25.75K	$450.51K	$450.51K
4639	Nigella Chain NIGELLA	$0.2778	0.30	$449.73K	$0.3159	$0.2301	$84.17K	$52.25M	$449.73K
4650	Blink Galaxy GQ	$0.00007092 ₿0.000000018	1.49	$445.36K ₿117.23	$0.00007189 ₿0.000000020	$0.00006886 ₿0.000000017	$7.46K ₿36.37	$461.68K ₿122.07	$445.36K ₿117.23
4654	CryptoGPT CRGPT	$0.02382 ₿0.000021	0.62	$443.27K ₿0	$0.02388 ₿0.000024	$0.02367 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4657	Kroma KRO	$0.004892	-5.36	$441.87K	$0.005187	$0.004893	$137.83K	$2.2M	$441.87K
4661	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-1.96	$440.43K ₿9.28	$0.00000626 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$639.18 ₿0.12	$440.43K ₿9.28	$440.43K ₿9.28
4663	MNet Continuum NUUM	$0.003285 ₿0.00000062	-1.86	$438.16K ₿0	$0.003469 ₿0.00000067	$0.003106 ₿0.00000059	$84.1K ₿2.99	$3.29M ₿625.96	$438.16K ₿0
4667	Zack Morris ZACK	$0.0005044	-2.85	$437.39K	$0.0005582	$0.0005053	$6.26K	$437.39K	$437.39K
4668	Degen Zoo DZOO	$0.001036 ₿0.00000017	-0.51	$435.87K ₿68.41	$0.001055 ₿0.00000022	$0.001036 ₿0.00000017	$1.42 ₿13.05	$554.52K ₿92.32	$435.87K ₿68.41
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05938 ₿0.00000055	$0.05736 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Zeek Coin MEOW	$0.0000005396 ₿0.00000000027	-4.96	$434.79K ₿238.79	$0.0000005854 ₿0.00000000029	$0.0000005393 ₿0.00000000027	$377.74 ₿1.55	$539.63K ₿275.73	$434.79K ₿238.79
4676	Cryowar CWAR	$0.001487 ₿0.00000039	0.10	$433.47K ₿104.72	$0.00152 ₿0.00000041	$0.001473 ₿0.00000038	$95.06K ₿0.9	$1.49M ₿392.34	$433.47K ₿104.72
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6654 ₿0.0000061	$0.6052 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Spintria SP	$0.008312	-7.22	$428.64K	$0.01048	$0.00774	$11.49K	$7.39M	$428.64K
4694	Picasso PICA	$0.00004636 ₿0.00000016	-22.93	$426.49K ₿788.57	$0.00006847 ₿0.00000017	$0.00004554 ₿0.00000015	$110.62K ₿12.47	$462.14K ₿1.69K	$426.49K ₿788.57
4697	Thumb THUMB	$0.002039	-4.14	$424.69K	$0.002214	$0.00204	$814.26	$424.69K	$424.69K
4701	Star STAR	$0.9968 ₿0.000014	0.01	$422.11K ₿46.33	$1 ₿0.000014	$0.996 ₿0.000014	$86.51K ₿0.39	$422.11K ₿46.33	$422.11K ₿46.33
4703	Metavault Trade MVX	$0.1677 ₿0.000033	-2.06	$421.62K ₿84.99	$0.1772 ₿0.000035	$0.1678 ₿0.000033	$1.69K ₿3.9	$671.22K ₿135.31	$421.62K ₿84.99
4710	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005035	-6.98	$419.55K	$0.00005446	$0.00005039	$68.76	$4.78M	$419.55K
4715	Standard Protocol STND	$0.004574 ₿0.00000058	0.46	$416.15K ₿53.43	$0.004663 ₿0.00000059	$0.00441 ₿0.00000055	$235.64K ₿5.93	$457.44K ₿58.73	$416.15K ₿53.43
4716	Gorilla GORILLA	$0.0005393 ₿0.000000074	-3.28	$415.98K ₿57.29	$0.0005694 ₿0.000000075	$0.0005381 ₿0.000000073	$139.19K ₿6.4	$475.3K ₿66.74	$415.98K ₿57.29
4720	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2461 ₿0.0000022	$0.2343 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4725	AndyBlast ANDY	$0.004208 ₿0.0000025	-1.88	$410.33K ₿0	$0.005998 ₿0.0000033	$0.0038 ₿0.0000023	$14.5K ₿9.3	$410.33K ₿256.97	$410.33K ₿0
4730	aiRight AIRI	$0.0003402 ₿0.000000087	-9.28	$409.24K ₿99	$0.0003811 ₿0.000000088	$0.0003302 ₿0.000000085	$1.56K ₿3.17	$632.78K ₿163.83	$409.24K ₿99
4739	AI Market Compass AIM	$0.01026	-2.00	$405.8K	$0.01047	$0.01023	$11.59	$662.37K	$405.8K
4742	SANSHU! SANSHU!	$0.0004053 ₿0.000000094	-4.69	$405.34K ₿94.67	$0.0004359 ₿0.000000096	$0.0004053 ₿0.000000094	$23.59 ₿0.01	$405.34K ₿94.67	$405.34K ₿94.67
4746	GOB•IS•GOB•IS•GOB ◨	$0.000259	-2.53	$402.94K	$0.0002665	$0.000258	$217.55	$402.94K	$402.94K
4748	Qmall QMALL	$0.005694 ₿0.00000099	-0.74	$402.37K ₿69.97	$0.007285 ₿0.0000010	$0.005694 ₿0.00000096	$325.4 ₿1.84	$569.46K ₿99.15	$402.37K ₿69.97
4753	2DAI.io 2DAI	$0.0004011 ₿0.000000043	0.22	$401.12K ₿43.62	$0.0004064 ₿0.000000047	$0.0003972 ₿0.000000042	$98.55 ₿0.22	$401.12K ₿43.62	$401.12K ₿43.62
4754	PacMoon PAC	$0.0004104 ₿0.0000011	-1.12	$400.19K ₿0	$0.0004251 ₿0.0000016	$0.0003979 ₿0.0000011	$169.27 ₿37.68	$410.45K ₿1.13K	$400.19K ₿0
4765	MAXX AI MXM	$0.001217 ₿0.00000085	-3.12	$397.18K ₿113.66	$0.001315 ₿0.00000087	$0.001218 ₿0.00000083	$8.08K ₿2.41	$1.2M ₿839.96	$397.18K ₿113.66
4768	AI Power Grid AIPG	$0.003933 ₿0.0000017	-21.11	$396.92K ₿121.28	$0.005041 ₿0.0000019	$0.003789 ₿0.0000016	$5.99K ₿1.69	$396.95K ₿121.53	$396.92K ₿121.28
4769	Ferma FERMA	$0.03581 ₿0.0000022	-3.14	$393.95K ₿24.22	$0.0371 ₿0.0000022	$0.03598 ₿0.0000013	$176.04K ₿1.29	$393.95K ₿24.22	$393.95K ₿24.22
4773	AvaCoach AVAC	$0.000526	-3.49	$397.86K	$0.0005495	$0.0005237	$4.2K	$526.07K	$397.86K
4776	Kryptonite SEILOR	$0.001066 ₿0.00000066	-0.17	$391.56K ₿223.37	$0.001129 ₿0.00000072	$0.001058 ₿0.00000063	$179.28K ₿2.14	$1.07M ₿660.86	$391.56K ₿223.37
4777	Landwolf WOLF	$0.000000000936 ₿0.00000000000012	-2.04	$393.84K ₿0	$0.000000001048 ₿0.00000000000017	$0.000000000938 ₿0.000000000000048	$2.52K ₿13.78	$393.84K	$393.84K ₿0
4782	Solaris AI SOLARIS	$0.000394	-1.98	$399.05K	$0.0004049	$0.0003913	$137.49K	$399.05K	$399.05K
4783	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-5.62	$390.83K ₿11.8	$0.00005366 ₿0.0000000015	$0.00005064 ₿0.0000000014	$50.65 ₿0.4	$470.38K ₿14.2	$390.83K ₿11.8
4789	Lucky Dog LUCKY	$0.00004989	-2.99	$388.38K	$0.00005353	$0.00005004	$531.71	$388.38K	$388.38K
4793	AlphPad APAD	$0.004507	6.41	$388.14K	$0.004554	$0.004166	$1.07K	$450.8K	$388.14K
4794	BKOKFi BKOK	$0.05745	1.51	$387.79K	$0.05793	$0.05653	$4K	$387.79K	$387.79K
4795	catownkimono COK	$0.0000003881	15.44	$387.55K	$0.0000003928	$0.0000003342	$136.22K	$387.55K	$387.55K
4798	catwifbag BAG	$0.0003875 ₿0.00000023	-3.36	$386.96K ₿0	$0.0004369 ₿0.00000031	$0.0003875 ₿0.00000022	$4.29K ₿19.56	$386.96K ₿233.74	$386.96K ₿0
4800	LandRocker LRT	$0.0001655	-3.27	$386.22K	$0.0001947	$0.0001611	$1.5K	$1.66M	$386.22K
4804	iiii lovvvv youuuu ILY	$0.0003986	-2.55	$382.94K	$0.0005043	$0.0003974	$26.82K	$382.94K	$382.94K
4806	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.52	$384.75K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$30.73K ₿0.85	$384.75K ₿30.01	$384.75K ₿30.01
4809	IguVerse IGU IGU	$0.001317 ₿0.00000043	-2.48	$384.13K ₿106.68	$0.001397 ₿0.00000047	$0.001288 ₿0.00000043	$37.3K ₿18.05	$527.07K ₿175.69	$384.13K ₿106.68
4810	Spintop SPIN	$0.001267 ₿0.00000016	-3.41	$383.72K ₿45.62	$0.001327 ₿0.00000016	$0.001267 ₿0.00000015	$49.91 ₿0.15	$922.15K ₿93.39	$383.72K ₿45.62
4813	AngelBlock THOL	$0.00164 ₿0.00000068	-8.06	$383.01K ₿115.72	$0.001839 ₿0.00000070	$0.001641 ₿0.00000067	$509.94 ₿1.11	$656.94K ₿272.04	$383.01K ₿115.72
4831	Quidd QUIDD	$0.001375 ₿0.00000026	-3.64	$379.39K ₿64.17	$0.001437 ₿0.00000027	$0.001375 ₿0.00000026	$3.25 ₿0.02	$1.38M ₿267.3	$379.39K ₿64.17
4839	NumberGoUpTech TECH	$0.000005789 ₿0.0000000041	-5.19	$377.7K ₿270.77	$0.00000634 ₿0.0000000054	$0.00000575 ₿0.0000000040	$575.21 ₿6.14	$377.7K ₿270.77	$377.7K ₿270.77
4840	Etherland ELAND	$0.009234 ₿0.0000017	-12.19	$377.54K ₿72.2	$0.011 ₿0.0000022	$0.009114 ₿0.0000016	$1.49K ₿4.47	$378.84K ₿73.32	$377.54K ₿72.2
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2364 ₿0.0000022	$0.216 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4858	r/CryptoCurrency Moons MOON	$0.0872 ₿0.0000040	-2.79	$373.42K ₿324.53	$0.09636 ₿0.0000042	$0.08573 ₿0.0000039	$53.63K ₿2	$373.42K ₿324.53	$373.42K ₿324.53
4860	Bolt BOLT	$0.000373 ₿0.000000049	-9.19	$372.63K ₿49.72	$0.0004203 ₿0.000000054	$0.0003335 ₿0.000000048	$1.55K ₿2.14	$372.63K ₿49.72	$372.63K ₿49.72
4861	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01585 ₿0.00000014	$0.01448 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4866	PEPE 0x69 ON BASE PEPE	$0.000000000881	-6.68	$370.56K	$0.000000000974	$0.000000000872	$2K	$370.56K	$370.56K
4868	Nodle Network NODL	$0.0003951 ₿0.00000012	30.69	$369.68K ₿460.54	$0.0004938 ₿0.00000013	$0.0003002 ₿0.00000012	$143.49K ₿2.13	$826.76K ₿1.11K	$369.68K ₿460.54
4881	Let Him Cook $COOK	$0.0003675	-6.25	$365.42K	$0.0004065	$0.0003658	$5.27K	$365.42K	$365.42K
4884	Marvin Inu MARVIN	$0.0000008718	-6.44	$366.92K	$0.0000009595	$0.0000008698	$438.95	$366.92K	$366.92K
4891	Sakai Vault SAKAI	$0.1117 ₿0.000046	-1.73	$365.72K ₿213.75	$0.1169 ₿0.000047	$0.1116 ₿0.000036	$47.23K ₿24.46	$893.76K ₿374.6	$365.72K ₿213.75
4898	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.00938 ₿0.000000087	$0.008777 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4899	Thorstarter XRUNE	$0.003187 ₿0.00000032	-4.19	$364.16K ₿36.45	$0.003439 ₿0.00000033	$0.003186 ₿0.00000031	$742.19 ₿0.32	$1.71M ₿170.93	$364.16K ₿36.45
4900	InsurAce INSUR	$0.005253 ₿0.00000067	1.49	$364.15K ₿45.1	$0.005285 ₿0.00000068	$0.00511 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4911	Orchai OCH	$0.0667 ₿0.000018	0.27	$359.57K ₿68.62	$0.06812 ₿0.000021	$0.05876 ₿0.000018	$45.44K ₿8.42	$1.34M ₿378.91	$359.57K ₿68.62
4913	Infinity PAD IPAD	$0.0003582 ₿0.000000032	-0.10	$358.3K ₿32.77	$0.0003595	$0.0003562	$3.9 ₿0	$358.3K ₿32.77	$358.3K ₿32.77
4914	Biaoqing BIAO	$0.0003575	9.50	$357.82K	$0.0003736	$0.0003138	$49.29K	$357.82K	$357.82K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	Fortune Token FRTN	$0.001501 ₿0.00000049	-2.42	$354K ₿21.22	$0.001591 ₿0.00000050	$0.001497 ₿0.00000047	$4.81K ₿0.35	$1.5M ₿488.94	$354K ₿21.22
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1795 ₿0.0000016	$0.1633 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Bumper BUMP	$0.0018 ₿0.00000057	5.44	$352.27K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$974.16 ₿2.54	$450.04K ₿143.69	$352.27K ₿102.43
4940	MOE MOE	$0.0003682	-1.68	$349.4K	$0.000392	$0.0003671	$336.61	$349.4K	$349.4K
4955	meow meow meow meow MEOW	$0.0003461	1.49	$346.07K	$0.000368	$0.0003409	$4.13K	$346.07K	$346.07K
4957	FlowerAI FLOWER	$0.0003435	-0.18	$343.54K	$0.0003616	$0.0003379	$1.31K	$343.54K	$343.54K
4963	Perion PERC	$0.008678 ₿0.0000057	-8.21	$341.65K ₿165.24	$0.00949 ₿0.0000066	$0.008677 ₿0.0000057	$85.35K ₿5.05	$867.87K ₿578.44	$341.65K ₿165.24
4965	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$341.67K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$10.98K ₿10.6	$9.01M ₿128.33	$341.67K ₿102.26
4971	CrowdSwap CROWD	$0.001019 ₿0.00000022	-5.20	$340.19K ₿43.62	$0.001123 ₿0.00000023	$0.001019 ₿0.00000022	$6.88K ₿0.32	$621.25K ₿137.74	$340.19K ₿43.62
4978	Curio Gas Token CGT	$0.003378	0.32	$337.89K	$0.005144	$0.003272	$7.2K	$337.89K	$337.89K
4979	WoofWork.io WOOF	$0.00004278 ₿0.0000000043	5.85	$338.02K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003762 ₿0.0000000041	$84.96K ₿4.57	$338.02K ₿34.39	$338.02K ₿34.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}