Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	InsurAce INSUR	$0.005565 ₿0.00000067	-26.88	$390.54K ₿45.1	$0.007665 ₿0.00000068	$0.004847 ₿0.00000064	$66.33K ₿3.79	$556.85K ₿66.68	$390.54K ₿45.1
4247	Sharbi $SHARBI	$0.00000519 ₿0.0000000000092	-19.57	$389.1K ₿9.28	$0.000006559 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$997.4 ₿0.12	$389.1K ₿9.28	$389.1K ₿9.28
4248	Nailong NAILONG	$0.0003972	-19.20	$388.64K	$0.0005103	$0.0003442	$35.97K	$388.64K	$388.64K
4249	Samsunspor Fan Token SAM	$0.2428 ₿0.000018	-5.45	$388.31K ₿48.72	$0.2754 ₿0.000021	$0.2388 ₿0.000013	$130.03K ₿0.03	$1.34M ₿104.07	$388.31K ₿48.72
4250	Bitfinity Network BTF	$0.004287	-29.35	$384.44K	$0.006105	$0.004212	$2.56M	$4.29M	$384.44K
4251	Hero Blaze: Three Kingdoms MUDOL2	$0.000953 ₿0.00000013	-0.58	$388.01K ₿37.38	$0.0009637 ₿0.00000014	$0.0009459 ₿0.00000013	$71.78K ₿1.93	$467K ₿67.99	$388.01K ₿37.38
4254	YouSim YOUSIM	$0.0003833	-20.26	$383.37K	$0.0004866	$0.0003736	$8.57K	$383.37K	$383.37K
4256	FLEABONE BONE	$0.0000009185	-12.89	$386.42K	$0.000001109	$0.000000869	$38.07K	$386.42K	$386.42K
4265	CryptoGPT CRGPT	$0.02089 ₿0.000021	-15.21	$384.5K ₿0	$0.02499 ₿0.000024	$0.02088 ₿0.000021	$26.13K ₿1.64	$417.93K ₿453.89	$384.5K ₿0
4266	Planet Token PLANET	$0.0000004511 ₿0.0000000010	-19.09	$384.14K ₿885.41	$0.0000005591 ₿0.0000000011	$0.0000004434 ₿0.0000000010	$47.37K ₿84.75	$451.16K ₿1.04K	$384.14K ₿885.41
4268	Bficoin BFIC	$0.2023 ₿0.00017	1.25	$383.01K ₿335.42	$0.2254 ₿0.00018	$0.1911 ₿0.00016	$2.55K ₿89.87	$4.26M ₿3.73K	$383.01K ₿335.42
4273	Luna Inu LINU	$0.000000000508 ₿0.00000000000016	-25.97	$381.32K ₿124.72	$0.000000000687 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$8.21K ₿3.77	$509K ₿166.47	$381.32K ₿124.72
4274	Ordiswap ORDS	$0.0005372 ₿0.0000023	-1.53	$381.32K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$81.19K ₿149	$538.06K ₿2.4K	$381.32K ₿1.42K
4277	SOMESING SSG	$0.00007579 ₿0.000000014	-18.56	$379.76K ₿52.98	$0.00009314 ₿0.000000014	$0.00007577 ₿0.000000013	$95.39K ₿79.52	$379.76K ₿73.61	$379.76K ₿52.98
4282	Karlsen KLS	$0.0002012 ₿0.00000016	-5.29	$379.11K ₿95.23	$0.00023 ₿0.00000016	$0.0001997 ₿0.00000015	$1.82K ₿2.05	$379.26K ₿111.63	$379.11K ₿95.23
4289	Hellenic Coin HNC	$0.004519 ₿0.00000051	-9.68	$375.95K ₿0	$0.005004 ₿0.00000051	$0.004499 ₿0.00000030	$1.98K ₿0.02	$439.34K ₿49.65	$375.95K ₿0
4290	Quad Terminal QUAD	$0.001513 ₿0.00000013	-6.41	$378.51K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.15 ₿0	$602.02K ₿53.43	$378.51K ₿33.51
4291	Titan Blaze BLAZE	$0.2773	-9.42	$374.3K	$1.5	$0.2755	$2.85K	$374.3K	$374.3K
4294	Ÿ YAI	$0.004048 ₿0.0000054	-18.21	$373.61K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$218.19 ₿29.41	$406.1K ₿541.45	$373.61K ₿0
4306	Maxity MAX	$0.002518 ₿0.00000055	0.77	$368.71K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$33.47K ₿1.35	$2.52M ₿551.91	$368.71K ₿80.81
4311	Suicune HSUI	$0.0015 ₿0.00000033	-17.30	$367.69K ₿0	$0.001823 ₿0.0000016	$0.001475 ₿0.00000033	$28.7 ₿0.31	$367.69K ₿396.55	$367.69K ₿0
4313	Niza Global NIZA	$0.00004831 ₿0.00000014	-11.82	$367.58K ₿808.95	$0.0000548 ₿0.00000016	$0.0000478 ₿0.00000013	$82.4K ₿5.7	$367.58K ₿1.14K	$367.58K ₿808.95
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Infinity PAD IPAD	$0.000363 ₿0.000000032	-2.68	$363.04K ₿32.77	$0.0003751	$0.0003624	$1.5K ₿0	$363.04K ₿32.77	$363.04K ₿32.77
4322	Spintop SPIN	$0.001194 ₿0.00000016	-9.94	$363.54K ₿45.62	$0.001326 ₿0.00000016	$0.001191 ₿0.00000015	$15.54 ₿0.15	$873.64K ₿93.39	$363.54K ₿45.62
4324	Marvin Inu MARVIN	$0.0000008589	-3.25	$361.66K	$0.0000009203	$0.0000007526	$9.32K	$361.66K	$361.66K
4325	OmniCat OMNI	$0.00000864 ₿0.0000000080	-28.57	$362.45K ₿335.89	$0.00001209 ₿0.0000000084	$0.00000845 ₿0.0000000079	$24.41K ₿43.4	$395.29K ₿366.32	$362.45K ₿335.89
4326	Loky by Virtuals LOKY	$0.0004037	-29.80	$361.65K	$0.0005751	$0.0003891	$6.12K	$402.03K	$361.65K
4327	BABA BABA	$0.0003567 ₿0.000000047	-17.98	$361.54K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$847.02 ₿0.62	$361.54K ₿47.13	$361.54K ₿0
4328	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.03	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4340	Wrapped eHMND WEHMND	$0.02935 ₿0.0000038	-10.60	$358.38K ₿0	$0.03315 ₿0.0000039	$0.02915 ₿0.0000038	$17.74K ₿0.24	$11.74M	$358.38K ₿0
4341	X2Y2 X2Y2	$0.0009454 ₿0.00000018	-20.87	$357.59K ₿70.14	$0.001195 ₿0.00000018	$0.0009255 ₿0.00000018	$93.6K ₿6.86	$946.93K ₿110.53	$357.59K ₿70.14
4343	MAXX AI MXM	$0.001102 ₿0.00000085	-20.13	$357.11K ₿113.66	$0.00138 ₿0.00000087	$0.001085 ₿0.00000083	$6.6K ₿2.41	$1.09M ₿839.96	$357.11K ₿113.66
4349	Picasso PICA	$0.00003837 ₿0.00000016	2.65	$352.83K ₿788.57	$0.00004083 ₿0.00000017	$0.00003466 ₿0.00000015	$14.9K ₿12.47	$382.64K ₿1.69K	$352.83K ₿788.57
4351	Wrapped DOG WDOG	$0.0003548	-27.09	$354.9K	$0.0004899	$0.0003507	$2.1M	$354.9K	$354.9K
4354	ZAP ZAP	$0.003306	-18.39	$354.08K	$0.004069	$0.003298	$4.88K	$1.16M	$354.08K
4365	Boblles BOBLS	$0.0003466	-22.11	$349.48K	$0.0004641	$0.0003298	$29.21K	$349.48K	$349.48K
4366	Pesto the Baby King Penguin PESTO	$0.0003522	-20.56	$352.17K	$0.0004434	$0.0003466	$717.26K	$352.17K	$352.17K
4372	Catalorian CATALORIAN	$0.0003478	-13.17	$349.06K	$0.0004057	$0.0003471	$279.19K	$349.06K	$349.06K
4374	PanoVerse PANO	$0.01238 ₿0.0000019	-22.74	$347.92K ₿53.64	$0.01603 ₿0.0000020	$0.0121 ₿0.0000018	$1.02K ₿0.28	$347.92K ₿53.64	$347.92K ₿53.64
4378	Velvet Unicorn by Virtuals VU	$0.0003495	-23.43	$347.49K	$0.0004589	$0.0003297	$3.72K	$347.49K	$347.49K
4381	Jones DAO JONES	$0.06687 ₿0.000011	-10.26	$346.55K ₿58.69	$0.07535 ₿0.000011	$0.06647 ₿0.000011	$7.35K ₿0.47	$668.76K ₿114.1	$346.55K ₿58.69
4384	Subsocial SUB	$0.0004082 ₿0.000000074	-19.72	$345.23K ₿62.68	$0.000511 ₿0.000000080	$0.0004083 ₿0.000000072	$258.99 ₿1.41	$410.1K ₿74.58	$345.23K ₿62.68
4393	Kira the Injective Cat KIRA	$0.000004989 ₿0.0000000012	-15.48	$344.26K ₿86.37	$0.000006049 ₿0.0000000013	$0.000004879 ₿0.0000000012	$284.48 ₿1.07	$344.26K ₿86.37	$344.26K ₿86.37
4396	Ginnan The Cat GINNAN	$0.00000004977	-24.51	$343.95K	$0.00000006599	$0.00000004965	$299.09K	$343.95K	$343.95K
4398	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$343.69K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$788.38 ₿10.6	$9.04M ₿128.33	$343.69K ₿102.26
4399	Exorde EXD	$0.007224 ₿0.00000092	6.26	$343.73K ₿35.21	$0.007861 ₿0.00000092	$0.006798 ₿0.00000088	$1.45K ₿0.97	$1.37M ₿174.57	$343.73K ₿35.21
4402	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	2.94	$342.39K ₿234.42	$0.0002203 ₿0.0000000029	$0.0002117 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4414	Cheems CHEEMS	$0.0001382 ₿0.000000077	-3.47	$338.34K ₿189.6	$0.0001433 ₿0.000000083	$0.0001379 ₿0.000000058	$755.91 ₿10.09	$384.39K ₿215.41	$338.34K ₿189.6
4429	Finceptor FINC	$0.0107 ₿0.0000047	-3.16	$336.07K ₿96.47	$0.01107 ₿0.0000047	$0.01064 ₿0.0000045	$3.47K ₿1.13	$1.07M ₿477.77	$336.07K ₿96.47
4431	tooker kurlson TOOKER	$0.0003426 ₿0.00000032	-16.37	$333.39K ₿0	$0.0004117 ₿0.00000048	$0.0003366 ₿0.00000031	$61.62K ₿32.13	$333.39K ₿349.35	$333.39K ₿0
4432	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002284 ₿0.00000000000030	$0.00000001439 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4434	BlackCardCoin BCCOIN	$0.03323	-18.49	$333.24K	$0.04478	$0.0332	$108.15K	$2.33M	$333.24K
4440	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4450	Ferrum Network FRM	$0.001135 ₿0.0000012	-30.85	$328.39K ₿332.64	$0.001706 ₿0.0000012	$0.001051 ₿0.0000012	$231.51K ₿9.19	$683.17K ₿750.24	$328.39K ₿332.64
4451	Super Useless Token SUT	$0.009614	-17.52	$328.54K	$0.01178	$0.009124	$827.93	$635.5K	$328.54K
4453	Normilio NORMILIO	$0.0003584	-19.52	$327.58K	$0.0004453	$0.0003432	$1.34K	$327.58K	$327.58K
4454	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0.0006549	$0.0006549	$347.71	$327.46K	$327.46K
4460	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4474	Black Agnus FTW	$0.000000005388	-8.06	$323.3K	$0.00000000605	$0.000000001612	$4.97K	$323.3K	$323.3K
4476	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4477	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003873	-4.68	$323.03K	$0.00005933	$0.00003775	$56.57	$3.68M	$323.03K
4481	Lonk LONK	$0.0000009685 ₿0.00000000014	-6.98	$322.11K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009633 ₿0.00000000014	$2K ₿0.58	$364.66K ₿55.71	$322.11K ₿49.21
4490	KiraKuru KRA	$0.000316	-19.63	$320.32K	$0.0003934	$0.0003126	$276.98	$320.32K	$320.32K
4492	Taki Games TAKI	$0.0002722 ₿0.00000037	-0.58	$319.14K ₿440.15	$0.0002756 ₿0.00000041	$0.0002717 ₿0.00000037	$1.03K ₿3.16	$817.71K ₿1.13K	$319.14K ₿440.15
4494	INFERNO INF	$0.0000001063	-18.34	$323.43K	$0.0000001309	$0.0000001032	$653.42	$323.43K	$323.43K
4495	BoringDAO BORING	$0.0001848 ₿0.000000060	-4.72	$318.23K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.34K ₿9.16	$318.23K ₿95.49	$318.23K ₿95.49
4501	DORA AI by Virtuals DORA	$0.0003715	-34.13	$316.13K	$0.0005643	$0.0003602	$7.72K	$370K	$316.13K
4504	MOO MOO MOOMOO	$0.0003198	-21.23	$319.78K	$0.0004134	$0.0003127	$1.02K	$319.78K	$319.78K
4505	Quidd QUIDD	$0.001148 ₿0.00000026	16.23	$316.95K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$132.44 ₿0.02	$1.15M ₿267.3	$316.95K ₿64.17
4506	Anon ANON	$0.0003189	-14.07	$319.46K	$0.0004414	$0.0003155	$667.18K	$319.46K	$319.46K
4510	TokenSight TKST	$0.006701 ₿0.0000030	-15.81	$315.45K ₿87.33	$0.00796 ₿0.0000030	$0.006701 ₿0.0000030	$289.66 ₿0.8	$670.18K ₿310.17	$315.45K ₿87.33
4512	Civilization CIV	$0.00108 ₿0.00000014	-14.83	$312.39K ₿41.94	$0.001286 ₿0.00000014	$0.001052 ₿0.00000014	$982.95 ₿0	$321.31K ₿43.14	$312.39K ₿41.94
4514	Coinye West COINYE	$0.0003593 ₿0.00000027	-18.56	$314.43K ₿247.75	$0.0004411 ₿0.00000035	$0.0003436 ₿0.00000028	$942.07 ₿7.23	$357.5K ₿279.61	$314.43K ₿247.75
4518	RAT Escape RAT	$0.0003157	-16.02	$310.05K	$0.0003782	$0.0003078	$99.64K	$310.05K	$310.05K
4523	Vega Protocol VEGA	$0.005041 ₿0.000011	-5.26	$318.14K ₿728.14	$0.005702 ₿0.000012	$0.005037 ₿0.000011	$31.43K ₿12.23	$333.28K ₿776.29	$318.14K ₿728.14
4524	Curio Gas Token CGT	$0.003127	-18.65	$312.78K	$0.003943	$0.003091	$270.52	$312.78K	$312.78K
4527	PacMoon PAC	$0.0003152 ₿0.0000011	-15.48	$307.39K ₿0	$0.0003733 ₿0.0000016	$0.0003107 ₿0.0000011	$74.61 ₿37.68	$315.28K ₿1.13K	$307.39K ₿0
4530	Solaris AI SOLARIS	$0.0003063	-22.22	$308.47K	$0.0004045	$0.0003011	$111.47K	$308.47K	$308.47K
4533	Lion DAO ROAR	$0.0000003477 ₿0.000000000078	-12.93	$310.26K ₿0	$0.0000004002 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$212.82 ₿0.07	$310.26K ₿77.89	$310.26K ₿0
4535	Effective accelerationism E/ACC	$0.0003061	-22.97	$306.85K	$0.0004189	$0.0003061	$26.79K	$306.85K	$306.85K
4540	MOE MOE	$0.000321	-21.27	$305.08K	$0.0004079	$0.0003215	$1.69K	$305.08K	$305.08K
4545	catwifbag BAG	$0.0003071 ₿0.00000023	-20.73	$307.96K ₿0	$0.000389 ₿0.00000031	$0.0003075 ₿0.00000022	$2.07K ₿19.56	$307.96K ₿233.74	$307.96K ₿0
4555	Zack Morris ZACK	$0.0003533	-18.93	$306.51K	$0.0004386	$0.0003489	$3.54K	$306.51K	$306.51K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02582 ₿0.00000034	$0.02295 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	DRIP $DRIP	$0.00459	-18.02	$302.18K	$0.0056	$0.004465	$1.49K	$302.18K	$302.18K
4563	99 Bitcoins 99BTC	$0.0000046	-20.98	$298.8K	$0.00000582	$0.0000045	$49.45	$298.8K	$298.8K
4570	AIRian AIR	$0.002748	-11.04	$301.83K	$0.00347	$0.00275	$5.22K	$2.75M	$301.83K
4575	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000001949 ₿0.00000000000025	$0.00000001877 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4578	The Resistance Cat $RECA	$0.03045	17.73	$299.72K	$0.03103	$0.02184	$9.65K	$303.86K	$299.72K
4579	Elon $ELON	$0.0000004376	-22.10	$315.46K	$0.000000567	$0.0000004365	$550.69K	$315.46K	$315.46K
4582	FoFar FOFAR	$0.0002987	-18.20	$299.52K	$0.0003701	$0.0002976	$10.47K	$299.52K	$299.52K
4585	Catana CATANA	$0.0002962	-26.89	$296.28K	$0.0004056	$0.0002881	$15.12K	$296.28K	$296.28K
4590	Donut DONUT	$0.001342 ₿0.00000025	-6.81	$299.99K ₿57.33	$0.001466 ₿0.00000028	$0.001336 ₿0.00000026	$269.81 ₿0.23	$306.57K ₿57.33	$299.99K ₿57.33
4594	OctonetAI OCTO	$0.002925	-17.79	$292.95K	$0.003577	$0.002877	$2.09K	$292.95K	$292.95K
4596	FUEGO FUEGO	$0.003648	-16.50	$298.04K	$0.004374	$0.003564	$8.34K	$298.04K	$298.04K
4597	Gamestarter GAME	$0.004175 ₿0.0000029	1.40	$296.35K ₿90.72	$0.004193 ₿0.0000030	$0.004085 ₿0.0000028	$393.8K ₿2.67	$417.5K ₿298.23	$296.35K ₿90.72
4599	GoodBoy GOODBOY	$0.0002956	-19.04	$296.09K	$0.0003655	$0.0002884	$34.59	$296.09K	$296.09K
4604	Hop Protocol HOP	$0.003889 ₿0.00000079	-15.50	$293.26K ₿59.98	$0.004849 ₿0.00000080	$0.003856 ₿0.00000076	$686.38 ₿1.58	$3.9M ₿797.38	$293.26K ₿59.98
4607	AlphPad APAD	$0.003413	-8.89	$293.86K	$0.003804	$0.003386	$3.12K	$341.3K	$293.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}