Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4376	AndyBlast ANDY	$0.004698 ₿0.0000025	8.19	$458.13K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$9.88K ₿9.3	$458.13K ₿256.97	$458.13K ₿0
4377	Angola AGLA	$0.0009191 ₿0.00000035	-11.50	$459.08K ₿176.95	$0.001044 ₿0.00000039	$0.0009032 ₿0.00000034	$64.29K ₿8.38	$2.76M ₿1.06K	$459.08K ₿176.95
4382	Hermes Protocol HERMES	$0.002099 ₿0.00000057	-12.05	$458.42K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$1.6K ₿1.27	$1.13M ₿68.26	$458.42K ₿62.68
4384	Kiba Inu KIBA	$0.00000057 ₿0.000000000064	-7.11	$458.14K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.99K ₿0.44	$569.73K ₿64.58	$458.14K ₿52.27
4395	Uno Re UNO	$0.003409 ₿0.00000096	5.00	$455.12K ₿78.98	$0.003548 ₿0.0000010	$0.003246 ₿0.00000096	$57.22K ₿7.47	$1.08M ₿369.82	$455.12K ₿78.98
4404	Lendle LEND	$0.013 ₿0.0000021	-2.37	$449.88K ₿0	$0.01338 ₿0.0000021	$0.01299 ₿0.0000020	$6.31K ₿0.01	$1.3M ₿59.97	$449.88K ₿0
4407	Balls of Fate BOF	$0.0004485	-1.83	$450.8K	$0.0004604	$0.000447	$451.66	$450.8K	$450.8K
4409	BlueSparrow BLUESPARROW	$0.01027 ₿0.00000075	-0.58	$448.07K ₿32.86	$0.01052 ₿0.00000080	$0.01021 ₿0.00000066	$105.67 ₿0.63	$474.75K ₿34.81	$448.07K ₿32.86
4418	Level LVL	$0.02563 ₿0.0000047	-0.51	$446.28K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$67.72 ₿3.04	$687.7K ₿220.69	$446.28K ₿67.35
4420	Wrapped eHMND WEHMND	$0.0365 ₿0.0000038	-0.24	$445.62K ₿0	$0.03685 ₿0.0000039	$0.03645 ₿0.0000038	$6.44K ₿0.24	$14.6M	$445.62K ₿0
4423	Lucky Dog LUCKY	$0.00005709	-2.72	$444.28K	$0.00005946	$0.00005694	$1.5K	$444.28K	$444.28K
4425	Donut DONUT	$0.001992 ₿0.00000025	-2.73	$443.39K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$435.66 ₿0.23	$453.12K ₿57.33	$443.39K ₿57.33
4427	Flat Earth FLAT	$0.0005848	-6.29	$441.45K	$0.0006745	$0.0005848	$1.35K	$441.45K	$441.45K
4428	Deri Protocol DERI	$0.003325 ₿0.00000026	-5.79	$436.25K ₿34.52	$0.003537 ₿0.00000027	$0.00335 ₿0.00000025	$89.65K ₿0.37	$1.62M ₿127.37	$436.25K ₿34.52
4430	ApeBond ABOND	$0.001153 ₿0.00000044	-0.94	$439.58K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$82.61K ₿0.48	$525.93K ₿203.39	$439.58K ₿69.67
4432	AI Power Grid AIPG	$0.004388 ₿0.0000017	0.34	$439.41K ₿121.28	$0.004475 ₿0.0000019	$0.004297 ₿0.0000016	$4.26K ₿1.69	$439.42K ₿121.53	$439.41K ₿121.28
4434	Nabox NABOX	$0.000002099 ₿0.00000000017	-13.04	$438.06K ₿36.78	$0.000002479 ₿0.00000000018	$0.000002089 ₿0.00000000014	$314.9 ₿3.91	$2.1M ₿176.33	$438.06K ₿36.78
4439	IguVerse IGU IGU	$0.001501 ₿0.00000043	-8.89	$437.66K ₿106.68	$0.001686 ₿0.00000047	$0.001498 ₿0.00000043	$29.34K ₿18.05	$600.52K ₿175.69	$437.66K ₿106.68
4442	Y2K Y2K	$0.0676 ₿0.0000045	-2.07	$435.8K ₿20.11	$0.07003 ₿0.0000050	$0.06761 ₿0.0000044	$108.62 ₿0.29	$1.35M ₿89.66	$435.8K ₿20.11
4443	Nailong NAILONG	$0.000435	-2.07	$435.22K	$0.0004485	$0.0004098	$6.72K	$435.22K	$435.22K
4445	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4446	Subsocial SUB	$0.0005134 ₿0.000000074	-2.49	$434.17K ₿62.68	$0.0005309 ₿0.000000080	$0.0005064 ₿0.000000072	$8.25 ₿1.41	$515.76K ₿74.58	$434.17K ₿62.68
4450	Kerosene KEROSENE	$0.002507 ₿0.00000042	-7.02	$431.21K ₿0	$0.002739 ₿0.00000044	$0.002503 ₿0.00000041	$75.79K ₿0.51	$2.51M ₿429.48	$431.21K ₿0
4453	Star STAR	$0.9965 ₿0.000014	-0.09	$430.69K ₿46.33	$1.01 ₿0.000014	$0.994 ₿0.000014	$135.49 ₿0.39	$430.69K ₿46.33	$430.69K ₿46.33
4458	Sharbi $SHARBI	$0.00000571 ₿0.0000000000092	-2.93	$430.29K ₿9.28	$0.000005969 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.43K ₿0.12	$430.29K ₿9.28	$430.29K ₿9.28
4459	Catalorian CATALORIAN	$0.0004284	-2.74	$428.63K	$0.0004407	$0.0004052	$202.63K	$428.63K	$428.63K
4461	KAP Games KAP	$0.003374 ₿0.0000019	-6.11	$429.02K ₿243.86	$0.003594 ₿0.0000020	$0.003364 ₿0.0000018	$84.68K ₿3.05	$3.37M ₿1.92K	$429.02K ₿243.86
4462	Ripples RPLS	$0.005123	13.47	$435.48K	$0.00544	$0.004233	$56.4K	$512.33K	$435.48K
4463	Elon $ELON	$0.0000006241	-4.08	$427.66K	$0.0000006524	$0.0000006241	$636.57K	$427.66K	$427.66K
4466	Let Him Cook $COOK	$0.0004269	18.49	$426.51K	$0.0004355	$0.0003471	$37.17K	$426.51K	$426.51K
4467	Centience CENTS	$0.0004251	2.68	$425.43K	$0.0004361	$0.0004059	$102.09K	$425.43K	$425.43K
4469	INFERNO INF	$0.0000001402	-96.81	$425.52K	$0.0000044	$0.0000001297	$1.38K	$425.52K	$425.52K
4476	Dojo Protocol DOAI	$0.0009423	-6.01	$423.13K	$0.001017	$0.0009389	$110.29K	$941.58K	$423.13K
4480	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.0937 ₿0.00000099	$0.07621 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4487	BlackCardCoin BCCOIN	$0.04203	8.49	$420.4K	$0.04248	$0.03746	$116.65K	$2.94M	$420.4K
4495	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	-0.79	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004186 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4499	MOO MOO MOOMOO	$0.000418	-5.06	$417.97K	$0.0004442	$0.0004148	$128.28	$417.97K	$417.97K
4500	GoodBoy GOODBOY	$0.0004176	-8.33	$417.84K	$0.0004582	$0.0004166	$1.06K	$417.84K	$417.84K
4502	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05176 ₿0.00000055	$0.05 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4505	Flourishing AI AI	$0.01776 ₿0.00000047	2.12	$421.03K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$185.71 ₿0.32	$977.05K ₿26.17	$421.03K ₿11.28
4514	ZAP ZAP	$0.003847	-1.08	$413.69K	$0.004011	$0.003805	$8.09K	$1.35M	$413.69K
4515	Rowan Coin RWN	$0.002123 ₿0.0000031	4.88	$414.05K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.11K ₿13.61	$1.16M ₿1.74K	$414.05K ₿621.37
4517	BKOKFi BKOK	$0.05345	0.15	$411.53K	$0.0539	$0.05197	$7.43K	$411.53K	$411.53K
4527	Ordiswap ORDS	$0.000573 ₿0.0000023	1.03	$406.09K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$60.95K ₿149	$573.01K ₿2.4K	$406.09K ₿1.42K
4533	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.52	$406.37K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.63K ₿0.03	$1.36M ₿104.07	$406.37K ₿48.72
4534	catownkimono COK	$0.0000004042	-1.45	$403.61K	$0.0000004162	$0.0000004018	$138.41K	$403.61K	$403.61K
4541	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4545	E4C E4C	$0.004011	2.25	$402.95K	$0.004279	$0.003889	$53.9K	$4.02M	$402.95K
4547	Ooki OOKI	$0.00004495 ₿0.000000046	3.25	$401.89K ₿206.67	$0.00004508 ₿0.000000048	$0.00004351 ₿0.000000046	$100.61K ₿62.01	$621.62K ₿391.33	$401.89K ₿206.67
4548	Sakai Vault SAKAI	$0.1236 ₿0.000046	-2.07	$410.3K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.37K ₿24.46	$1.01M ₿374.6	$410.3K ₿213.75
4552	Nodle Network NODL	$0.0004429 ₿0.00000012	-10.69	$393.67K ₿460.54	$0.0004993 ₿0.00000013	$0.0004137 ₿0.00000012	$22.42K ₿2.13	$909.65K ₿1.11K	$393.67K ₿460.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03224 ₿0.00000034	$0.02866 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Bolt BOLT	$0.0004003 ₿0.000000049	1.75	$400.22K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.46 ₿2.14	$400.22K ₿49.72	$400.22K ₿49.72
4568	X2Y2 X2Y2	$0.001048 ₿0.00000018	-2.67	$395.83K ₿70.14	$0.001086 ₿0.00000018	$0.001029 ₿0.00000018	$113.71K ₿6.86	$1.05M ₿110.53	$395.83K ₿70.14
4570	Verified USD USDV	$0.6525 ₿0.000014	-2.33	$395.14K ₿387.54	$0.6788 ₿0.000014	$0.6426 ₿0.000014	$47.72 ₿112.73	$395.14K ₿387.54	$395.14K ₿387.54
4571	SOMESING SSG	$0.00007901 ₿0.000000014	-0.48	$395.03K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.12K ₿79.52	$395.03K ₿73.61	$395.03K ₿52.98
4576	FlowerAI FLOWER	$0.0003941	-0.33	$395.58K	$0.0004013	$0.0003887	$1.76K	$395.58K	$395.58K
4578	AIRian AIR	$0.003006	7.47	$393.87K	$0.003136	$0.002794	$15.71K	$3.01M	$393.87K
4582	Cryowar CWAR	$0.001353 ₿0.00000039	0.48	$392.91K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$26.29K ₿0.9	$1.36M ₿392.34	$392.91K ₿104.72
4585	CrowdSwap CROWD	$0.001175 ₿0.00000022	1.15	$391.38K ₿43.62	$0.001259 ₿0.00000023	$0.001162 ₿0.00000022	$3.91K ₿0.32	$715.82K ₿137.74	$391.38K ₿43.62
4588	Lion DAO ROAR	$0.0000004371 ₿0.000000000078	-4.91	$390.47K ₿0	$0.0000004609 ₿0.000000000083	$0.0000004238 ₿0.000000000077	$52.05 ₿0.07	$390.47K ₿77.89	$390.47K ₿0
4593	LilAI LILAI	$0.0005671 ₿0.00000011	3.13	$392.91K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$136.91K ₿0.17	$548.92K ₿115.34	$392.91K ₿80.98
4596	Marvin Inu MARVIN	$0.0000009247	0.41	$389.22K	$0.0000009491	$0.0000009097	$1.59K	$389.22K	$389.22K
4597	Gorilla GORILLA	$0.000504 ₿0.000000074	-2.12	$388.83K ₿57.29	$0.0005164 ₿0.000000075	$0.0005024 ₿0.000000073	$120.86K ₿6.4	$444.27K ₿66.74	$388.83K ₿57.29
4599	Rocky ROCKY	$0.0003875	-1.90	$386.74K	$0.0004089	$0.0003851	$208.05K	$386.74K	$386.74K
4600	Spintop SPIN	$0.001277 ₿0.00000016	-1.04	$386.68K ₿45.62	$0.00129 ₿0.00000016	$0.001259 ₿0.00000015	$198.63 ₿0.15	$929.26K ₿93.39	$386.68K ₿45.62
4605	dog with apple in mouth APPLE	$0.000385	9.02	$384.64K	$0.0004007	$0.0003127	$35.22K	$384.64K	$384.64K
4607	Picasso PICA	$0.00004169 ₿0.00000016	-23.09	$383.89K ₿788.57	$0.00005821 ₿0.00000017	$0.00004072 ₿0.00000015	$18.36K ₿12.47	$415.98K ₿1.69K	$383.89K ₿788.57
4608	Aiwithdaddyissues SHEGEN	$0.0003827	5.51	$382.73K	$0.0003948	$0.0003525	$236.51K	$382.73K	$382.73K
4611	NALS NALS	$0.01822 ₿0.0000033	3.28	$382.69K ₿67.99	$0.01827 ₿0.0000037	$0.01742 ₿0.0000022	$21.73K ₿13.75	$382.69K ₿67.99	$382.69K ₿67.99
4621	Defender Bot DFNDR	$0.004591 ₿0.0000029	-3.00	$380.72K ₿0	$0.0048 ₿0.0000031	$0.004588 ₿0.0000022	$451.56 ₿5.34	$380.72K ₿294.93	$380.72K ₿0
4622	Kryptonite SEILOR	$0.001029 ₿0.00000066	-5.62	$377.88K ₿223.37	$0.001111 ₿0.00000072	$0.001019 ₿0.00000063	$90.27K ₿2.14	$1.03M ₿660.86	$377.88K ₿223.37
4630	first reply SIRIUS	$0.0003899	0.78	$376.17K	$0.0003959	$0.0003753	$1.99K	$376.17K	$376.17K
4634	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01382 ₿0.00000014	$0.01262 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4644	CryptoGPT CRGPT	$0.02 ₿0.000021	0.09	$368.89K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$22.98K ₿1.64	$399.88K ₿453.89	$368.89K ₿0
4647	Effective accelerationism E/ACC	$0.0003688	-10.96	$370.39K	$0.0004177	$0.0003689	$7.21K	$370.39K	$370.39K
4653	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4654	Bloomsperg Terminal SPERG	$0.0003665	2.65	$366.5K	$0.000368	$0.00035	$1.19K	$366.5K	$366.5K
4656	Friends With Benefits Pro FWB	$0.6118 ₿0.000077	-5.69	$365.55K ₿46.53	$0.6578 ₿0.000082	$0.6111 ₿0.000077	$216.67 ₿0.24	$611.84K ₿77.88	$365.55K ₿46.53
4658	AicroStrategy AISTR	$0.0003312	-14.73	$364.53K	$0.000392	$0.0003155	$6.44K	$364.53K	$364.53K
4661	Jim JIM	$0.00000159 ₿0.00000000014	-0.67	$363.65K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000159 ₿0.00000000013	$128.63 ₿0.37	$473.95K ₿50.16	$363.65K ₿31.94
4662	Cheese CHEESE	$0.0003645	-0.64	$364.59K	$0.0003707	$0.0003589	$455.11	$364.59K	$364.59K
4664	Xing Xing XING	$0.0003663	-1.12	$362.13K	$0.0003767	$0.0003611	$1.9K	$362.13K	$362.13K
4666	Monai MONAI	$0.01328 ₿0.0000066	5.93	$363.27K ₿159.41	$0.01361 ₿0.0000085	$0.01229 ₿0.0000066	$59.04K ₿7.63	$1.23M ₿613.11	$363.27K ₿159.41
4669	BlockchainSpace GUILD	$0.0007921 ₿0.000000086	-0.01*	$360.8K ₿38.22	$0.0007921 ₿0.000000087	$0.000792 ₿0.000000081	$50.02 ₿1.08	$792.1K ₿86.3	$360.8K ₿38.22
4677	FUEGO FUEGO	$0.004436	-6.05	$359.49K	$0.004729	$0.004431	$6.01K	$359.49K	$359.49K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.58 ₿0.0000061	$0.5275 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Chumbi Valley CHMB	$0.00001684 ₿0.0000000042	2.24	$354.9K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$142.47K ₿2.69	$461.02K ₿125.08	$354.9K ₿83.06
4690	Curio Gas Token CGT	$0.003534	-0.47	$353.48K	$0.00356	$0.003502	$17.17	$353.48K	$353.48K
4694	FreeRossDAO FREE	$0.00004567 ₿0.0000000015	-6.27	$352.15K ₿11.8	$0.00004873 ₿0.0000000015	$0.00004563 ₿0.0000000014	$213.49 ₿0.4	$423.82K ₿14.2	$352.15K ₿11.8
4698	Anon ANON	$0.0003512	0.28	$351.36K	$0.0004352	$0.0003217	$379.23K	$351.36K	$351.36K
4700	PacMoon PAC	$0.0003597 ₿0.0000011	-0.72	$350.78K ₿0	$0.000367 ₿0.0000016	$0.0003584 ₿0.0000011	$3.84 ₿37.68	$359.77K ₿1.13K	$350.78K ₿0
4702	WoofWork.io WOOF	$0.00004425 ₿0.0000000043	-7.88	$349.61K ₿34.39	$0.00004805 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.04K ₿4.57	$349.61K ₿34.39	$349.61K ₿34.39
4704	Zeek Coin MEOW	$0.0000004333 ₿0.00000000027	-1.81	$349.14K ₿238.79	$0.0000004488 ₿0.00000000029	$0.00000043 ₿0.00000000027	$112.96 ₿1.55	$433.33K ₿275.73	$349.14K ₿238.79
4708	Coinye West COINYE	$0.0003974 ₿0.00000027	-0.86	$349.63K ₿247.75	$0.0004056 ₿0.00000035	$0.0003908 ₿0.00000028	$2.5K ₿7.23	$397.51K ₿279.61	$349.63K ₿247.75
4714	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4717	Vega Protocol VEGA	$0.005614 ₿0.000011	-17.30	$348.44K ₿728.14	$0.007187 ₿0.000012	$0.005506 ₿0.000011	$49.9K ₿12.23	$365.02K ₿776.29	$348.44K ₿728.14
4721	Soyjak SOY	$0.0003529	-4.04	$343.95K	$0.0003716	$0.0003308	$4.59K	$343.95K	$343.95K
4723	Titan Trading Token TES	$0.01592 ₿0.000013	-0.20	$344.11K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$66.85K ₿0.87	$1.59M ₿1.29K	$344.11K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}