Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5890	MNet Continuum NUUM	$0.001313 ₿0.00000062	-1.60	$174.25K ₿0	$0.001378 ₿0.00000067	$0.001305 ₿0.00000059	$64.31K ₿2.99	$1.32M ₿625.96	$174.25K ₿0
5891	Subsocial SUB	$0.000206 ₿0.000000074	0.55	$174.24K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$58.69 ₿1.41	$206.98K ₿74.58	$174.24K ₿62.68
5893	WickedBet Casino WIK	$0.004178 ₿0.0000019	-0.28	$174.06K ₿106.4	$0.004215 ₿0.0000021	$0.004177 ₿0.0000016	$2.2K ₿1.8	$290.49K ₿141.4	$174.06K ₿106.4
5894	Banana Tape Wall BTW	$0.000173	-4.42	$173.97K	$0.0001828	$0.0001724	$1.22K	$173.97K	$173.97K
5897	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4687 ₿0.0000043	$0.3694 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5899	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001011 ₿0.0000000093	$0.000893 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5902	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.54 ₿0.00038	$39.78 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5919	Boblles BOBLS	$0.0001705	-4.77	$171.42K	$0.0001818	$0.0001691	$765.6	$171.42K	$171.42K
5941	LandRocker LRT	$0.00007257	5.20	$169.25K	$0.00007305	$0.00006084	$824.47	$725.7K	$169.25K
5942	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5944	Sakai Vault SAKAI	$0.04694 ₿0.000046	0.06	$168.7K ₿213.75	$0.04831 ₿0.000047	$0.04686 ₿0.000036	$83.53K ₿24.46	$375.56K ₿374.6	$168.7K ₿213.75
5952	Golden Kappa GKAPPA	$0.0000002155	-1.47	$167.78K	$0.000000221	$0.0000002144	$228.83	$167.78K	$167.78K
5954	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	0.95	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5968	AlphPad APAD	$0.00193	-9.71	$166.19K	$0.00224	$0.001929	$82.07	$193.02K	$166.19K
5971	TIME TIME	$0.0000003541	-3.32	$165.78K	$0.0000003683	$0.0000003516	$932.1	$165.78K	$165.78K
5973	Reddex LQDX	$0.001368 ₿0.0000014	13.64	$165.6K ₿117.13	$0.001386 ₿0.0000014	$0.001171 ₿0.0000013	$391.2 ₿5.85	$547.48K ₿568.33	$165.6K ₿117.13
5981	Vega Protocol VEGA	$0.00265 ₿0.000011	1.05	$164.48K ₿728.14	$0.002674 ₿0.000012	$0.002608 ₿0.000011	$49.55 ₿12.23	$172.31K ₿776.29	$164.48K ₿728.14
5997	one unchill gal GAL	$0.0001639	0.19	$163.24K	$0.0001687	$0.0001623	$239.7	$163.24K	$163.24K
6001	TENET TENET	$0.0003864 ₿0.0000013	-0.32	$162.54K ₿473.1	$0.0003897 ₿0.0000015	$0.0003836 ₿0.0000013	$242.34K ₿20.91	$462.92K ₿1.64K	$162.54K ₿473.1
6006	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6029	Fluffington FLUFFI	$0.0001586	-2.01	$159.49K	$0.0001642	$0.0001567	$802.01	$159.49K	$159.49K
6037	Exeedme XED	$0.00176 ₿0.00000078	0.11	$158.44K ₿70.75	$0.001764 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6065	Spintop SPIN	$0.0005094 ₿0.00000016	-1.94	$154.27K ₿45.62	$0.0005212 ₿0.00000016	$0.000509 ₿0.00000015	$503.71 ₿0.15	$370.73K ₿93.39	$154.27K ₿45.62
6071	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6078	GUA GUA	$0.00002436	5.46	$152.37K	$0.00002445	$0.00002305	$742.8	$152.37K	$152.37K
6082	Nodle Network NODL	$0.0001529 ₿0.00000012	2.90	$151.92K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$119.76K ₿2.13	$319.93K ₿1.11K	$151.92K ₿460.54
6086	Keyboard Cat KEYCAT	$0.0001519 ₿0.000000011	-1.12	$151.59K ₿0	$0.0001558 ₿0.000000017	$0.0001498 ₿0.000000011	$200.49 ₿1.29	$151.59K ₿12.37	$151.59K ₿0
6106	Florence Finance Medici FFM	$0.0007213 ₿0.0000011	-0.83	$149.34K ₿97.45	$0.0007344 ₿0.0000014	$0.0007185 ₿0.0000011	$24.08 ₿4.88	$722.25K ₿1.17K	$149.34K ₿97.45
6108	PIZA (Ordinals) PIZA	$0.00723 ₿0.0000069	-2.56	$149.11K ₿144.36	$0.00752 ₿0.0000090	$0.007039 ₿0.0000032	$52K ₿47.21	$149.11K ₿144.36	$149.11K ₿144.36
6112	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02052 ₿0.00000018	$0.01908 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6116	Granary GRAIN	$0.0006162 ₿0.00000020	-1.53	$148.15K ₿48.57	$0.0006326 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6119	Floor Protocol FLC	$0.00007001 ₿0.00000028	-22.22	$147.96K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$217.89K ₿20.79	$1.75M ₿7.01K	$147.96K ₿592.21
6123	Gamestarter GAME	$0.002077 ₿0.0000029	3.18	$147.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$140.82K ₿2.67	$207.91K ₿298.23	$147.58K ₿90.72
6129	STARKNET BROTHER BROTHER	$0.000000000147	-4.10	$147.19K	$0.000000000154	$0.000000000147	$29.29	$147.19K	$147.19K
6130	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.39 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6131	White Whale WHALE	$0.0002484 ₿0.00000041	1.31	$146.91K ₿174.13	$0.0002515 ₿0.00000041	$0.0002452 ₿0.00000040	$186.5 ₿2.18	$171.46K ₿246.81	$146.91K ₿174.13
6162	Comsats CSAS	$0.0001428 ₿0.00000015	-2.83	$142.82K ₿153.5	$0.0001574 ₿0.00000015	$0.0001425 ₿0.00000013	$89.65K ₿11.31	$142.82K ₿153.5	$142.82K ₿153.5
6181	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07401 ₿0.00000068	$0.06997 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6196	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4212 ₿0.0000038	$0.405 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6197	AIMERICA UAI	$0.0001383	-0.96	$138.05K	$0.0001419	$0.0001364	$1.19	$138.05K	$138.05K
6245	FLEABONE BONE	$0.0000003154	-6.95	$132.87K	$0.0000003397	$0.0000003146	$1.43K	$132.87K	$132.87K
6252	S.C. Corinthians Fan Token SCCP	$0.03104 ₿0.0000051	-0.83	$132.29K ₿43.81	$0.03133 ₿0.0000055	$0.03065 ₿0.0000046	$141.89K ₿0.6	$619.03K ₿103.53	$132.29K ₿43.81
6272	Omega OMEGA	$0.0001298	0.44	$130.04K	$0.0001306	$0.0001266	$839.37	$130.04K	$130.04K
6274	RepubliK RPK	$0.0006488 ₿0.00000040	-10.97	$129.75K ₿80.53	$0.0007288 ₿0.00000040	$0.0006338 ₿0.00000038	$280.8K ₿32.09	$1.95M ₿1.21K	$129.75K ₿80.53
6293	Zoomer ZOOMER	$0.0003127	-12.20	$126.88K	$0.0003615	$0.0003131	$2.11K	$126.88K	$126.88K
6303	TrainingDietMax TDM	$0.00133	0.16	$126.22K	$0.001376	$0.001319	$140.6	$126.22K	$126.22K
6312	Vibing Cat VCAT	$0.1025 ₿0.000046	3.97	$125.53K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.1K ₿1.29	$125.53K ₿57.83	$125.53K ₿0
6321	Giddy GIDDY	$0.0001251 ₿0.000000083	-2.30	$125.15K ₿83.16	$0.0001287 ₿0.000000083	$0.000125 ₿0.000000081	$404.78 ₿0.19	$125.15K ₿83.16	$125.15K ₿83.16
6342	YAWN YAWN	$0.00001527	11.51	$122.26K	$0.00001569	$0.00001346	$48.45K	$122.26K	$122.26K
6372	MILKBAG MILKBAG	$0.0001285	-2.53	$118.88K	$0.0001332	$0.0001274	$414.62	$118.88K	$118.88K
6382	Young Boys Fan Token YBO	$0.1034 ₿0.0000065	-1.46	$118.71K ₿12.5	$0.105 ₿0.0000071	$0.1033 ₿0.0000063	$0.38 ₿0	$517.21K ₿32.97	$118.71K ₿12.5
6391	Grai GRAI	$0.9979 ₿0.000014	-0.73	$117.79K ₿81.5	$1.02 ₿0.000014	$0.9956 ₿0.000013	$1.91K ₿4.19	$117.79K ₿81.5	$117.79K ₿81.5
6396	CoinChef CHEF	$0.0004082	-0.94	$117.37K	$0.0004154	$0.0004026	$1.51	$408.26K	$117.37K
6402	Love Monster LOVE	$0.00002618	9.18	$117.81K	$0.00002676	$0.00002135	$93.67K	$117.81K	$117.81K
6436	Solve.Care SOLVE	$0.0001344 ₿0.00000037	8.04	$114.26K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$9.07K ₿20.05	$134.42K ₿370.31	$114.26K ₿271.81
6440	WEWECOIN WEWE	$0.00000114	-2.16	$114.03K	$0.00000117	$0.00000114	$61.12	$114.03K	$114.03K
6441	OATH OATH	$0.0006644 ₿0.00000034	-0.97	$113.9K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.39 ₿0.28	$113.96K ₿56.27	$113.9K ₿50.67
6454	KAP Games KAP	$0.0008884 ₿0.0000019	-2.74	$112.98K ₿243.86	$0.001124 ₿0.0000020	$0.0008709 ₿0.0000018	$78.67K ₿3.05	$888.69K ₿1.92K	$112.98K ₿243.86
6455	Jason Derulo JASON	$0.0001125	2.55	$112.57K	$0.0001162	$0.00008796	$994.16	$112.57K	$112.57K
6461	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6471	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6477	Nemo Sum NEMO	$0.0001197	-1.96	$111.07K	$0.000124	$0.0001194	$1.27K	$117.05K	$111.07K
6500	King Of Meme LION	$0.000000000995	-2.71	$109.48K	$0.000000001029	$0.000000001	$611.25	$109.48K	$109.48K
6512	Holograph HLG	$0.00007127	-10.56	$108.68K	$0.00008341	$0.00006907	$96.4K	$711.33K	$108.68K
6513	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-0.68	$108.65K ₿17.11	$0.03377 ₿0.0000045	$0.03294 ₿0.0000042	$566.31 ₿0.22	$329.47K ₿45.15	$108.65K ₿17.11
6515	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6522	Ruri - Truth Terminal's Crush RURI	$0.0001068	-1.69	$108.08K	$0.0001105	$0.0001064	$487.25	$108.08K	$108.08K
6523	KDR KDR	$0.007139	-3.33	$107.96K	$0.007483	$0.007145	$16.62	$714.96K	$107.96K
6532	Zenlink Network ZLK	$0.001968 ₿0.00000033	7.19	$107.17K ₿18.01	$0.001971 ₿0.00000040	$0.001833 ₿0.00000032	$504.56 ₿0.54	$140.54K ₿23.62	$107.17K ₿18.01
6554	MMFinance (Cronos) MMF	$0.000108 ₿0.000000090	-0.86	$105.69K ₿77.34	$0.0001097 ₿0.000000094	$0.0001081 ₿0.000000089	$70.96 ₿1.47	$108.03K ₿44.75	$105.69K ₿77.34
6560	LitLab Games LITT	$0.0001274 ₿0.00000034	0.04	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6567	Eclipse Fi ECLIP	$0.0009787 ₿0.0000043	-1.05	$104.83K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.74 ₿1.37	$294.05K ₿1.29K	$104.83K ₿125.93
6576	INU INU	$0.0001033	-6.60	$103.9K	$0.0001114	$0.0001026	$2.85K	$103.9K	$103.9K
6582	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6587	Colon COLON	$0.0001055	-0.25	$103.59K	$0.0001223	$0.0001045	$39.98K	$103.59K	$103.59K
6604	earl EARL	$0.0001021	-4.74	$102.71K	$0.0001092	$0.0001014	$685.39	$102.71K	$102.71K
6608	Picasso PICA	$0.00001113 ₿0.00000016	-0.61	$102.57K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$1.08K ₿12.47	$111.15K ₿1.69K	$102.57K ₿788.57
6619	Source SOURCE	$0.0001842 ₿0.00000065	0.29	$102K ₿273.02	$0.0001883 ₿0.00000071	$0.0001836 ₿0.00000059	$96.96 ₿0.44	$105.14K ₿282.32	$102K ₿273.02
6620	Magaverse MVRS	$0.000102	-2.86	$101.98K	$0.000107	$0.0001	$159.24K	$101.98K	$101.98K
6634	Dojo Protocol DOAI	$0.0002237	-1.54	$100.61K	$0.0002662	$0.0002228	$85.33K	$223.89K	$100.61K
6644	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6660	Daku DAKU	$0.0001652	46.14	$99.46K	$0.0002076	$0.00006266	$166.28K	$99.46K	$99.46K
6673	Dogecast DOGECAST	$0.00009898	-3.42	$98.98K	$0.0001055	$0.00009875	$203.14K	$98.98K	$98.98K
6690	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6707	Elexium EX	$0.02694	-3.95	$95.82K	$0.0282	$0.02686	$736	$96.66K	$95.82K
6716	Leeds United Fan Token LUFC	$0.03162 ₿0.0000083	-0.01*	$95.36K ₿35.02	$0.0322 ₿0.0000083	$0.03156 ₿0.0000071	$54.9K ₿0.43	$316.22K ₿83.62	$95.36K ₿35.02
6747	Flavia Is Online FLAVIA	$0.0000928	-4.46	$93.43K	$0.00009896	$0.00009197	$876.35	$93.43K	$93.43K
6789	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9969 ₿0.0000092	$0.9527 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6790	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6799	WAP WAP	$0.00008888	-4.04	$89.38K	$0.00009331	$0.00008822	$329.21	$89.38K	$89.38K
6802	AKITA-BSC AKITA	$0.000378	-0.27	$89.27K	$0.000381	$0.0003729	$159.98K	$89.27K	$89.27K
6810	MAGA VP MVP	$0.001962	0.99	$88.9K	$0.002113	$0.001942	$393.91	$93.32K	$88.9K
6816	Datamall Coin DMC	$0.0002309 ₿0.0000013	19.88	$88.43K ₿518.16	$0.0002398 ₿0.0000014	$0.0001925 ₿0.0000013	$24.5K ₿3.82	$114.7K ₿672.06	$88.43K ₿518.16
6838	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007917 ₿0.0000000073	$0.0006916 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6842	Snake wif Hat SSSSS	$0.00008598	-1.16	$86.98K	$0.00008799	$0.00007902	$56.58K	$86.98K	$86.98K
6843	ROCK ROCK	$0.0000881	0.56	$86.91K	$0.00008901	$0.00008639	$49.93K	$86.91K	$86.91K
6852	OccamFi OCC	$0.003392 ₿0.0000032	61.56	$86.21K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.8 ₿1.5	$338.06K ₿323.76	$86.21K ₿82.56
6886	Pickle Finance PICKLE	$0.05099 ₿0.000028	0.61	$84.33K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$177.92K ₿94.4	$84.33K ₿40.57
6896	REV3AL REV3L	$0.000199 ₿0.00000028	6.51	$83.55K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$178.86 ₿2.29	$200.12K ₿283.23	$83.55K ₿118.08
6905	khaokheowzoo KHEOWZOO	$0.00008268	-3.03	$83.12K	$0.00008603	$0.00008186	$588.67	$83.12K	$83.12K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}