31结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4349	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.52 ₿0.000059	$5.47 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4351	GoodBoy GOODBOY	$0.0004655	3.57	$465.53K	$0.0004697	$0.0004432	$340.64	$465.53K	$465.53K
4353	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2142 ₿0.0000022	$0.2039 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4357	Solve.Care SOLVE	$0.0006181 ₿0.00000037	15.35	$525.44K ₿271.81	$0.0006181 ₿0.00000037	$0.0004998 ₿0.00000035	$42.37K ₿20.05	$618.17K ₿370.31	$525.44K ₿271.81
4363	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4364	KAP Games KAP	$0.003607 ₿0.0000019	-9.25	$458.62K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$106.86K ₿3.05	$3.61M ₿1.92K	$458.62K ₿243.86
4368	Lendle LEND	$0.01326 ₿0.0000021	6.49	$458.2K ₿0	$0.0134 ₿0.0000021	$0.01225 ₿0.0000020	$5.01K ₿0.01	$1.33M ₿59.97	$458.2K ₿0
4369	Spintria SP	$0.00887	-20.61	$460.21K	$0.01133	$0.008638	$9.86K	$7.93M	$460.21K
4373	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7754 ₿0.0000082	$0.7239 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4388	Level LVL	$0.02581 ₿0.0000047	0.20	$449.3K ₿67.35	$0.0259 ₿0.0000048	$0.02555 ₿0.0000040	$177.72 ₿3.04	$692.35K ₿220.69	$449.3K ₿67.35
4389	Draggy CTO DRAGGY	$0.000000001066	6.88	$449.31K	$0.000000001068	$0.000000000966	$3.18K	$449.31K	$449.31K
4390	Subsocial SUB	$0.0005299 ₿0.000000074	7.79	$448.15K ₿62.68	$0.0005272 ₿0.000000080	$0.0004852 ₿0.000000072	$19.52 ₿1.41	$532.35K ₿74.58	$448.15K ₿62.68
4391	REV3AL REV3L	$0.001073 ₿0.00000028	0.95	$447.98K ₿118.08	$0.001084 ₿0.00000030	$0.001055 ₿0.00000027	$110.66 ₿2.29	$1.07M ₿283.23	$447.98K ₿118.08
4392	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-2.13	$448.37K ₿32.86	$0.01049 ₿0.00000080	$0.01009 ₿0.00000066	$694.87 ₿0.63	$475.06K ₿34.81	$448.37K ₿32.86
4394	ApeBond ABOND	$0.001174 ₿0.00000044	1.50	$444.7K ₿69.67	$0.001177 ₿0.00000046	$0.00114 ₿0.00000043	$95.15K ₿0.48	$532.05K ₿203.39	$444.7K ₿69.67
4396	Catalorian CATALORIAN	$0.000443	3.25	$443.69K	$0.0004466	$0.0004155	$310.62K	$443.69K	$443.69K
4397	SunWukong SUNWUKONG	$0.0004421	4.41	$442.15K	$0.0004524	$0.0004194	$85.77K	$442.15K	$442.15K
4403	MainnetZ NETZ	$0.0004001 ₿0.00000045	-27.66	$440.13K ₿130.99	$0.0006682 ₿0.00000054	$0.0004001 ₿0.00000044	$3.42K ₿5.35	$440.13K ₿499.63	$440.13K ₿130.99
4406	PEPE 0x69 ON BASE PEPE	$0.000000001045	9.31	$439.43K	$0.000000001052	$0.000000000919	$3.96K	$439.43K	$439.43K
4407	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005272	8.15	$440.14K	$0.00005292	$0.00004541	$192.63	$5.01M	$440.14K
4410	Nigella Chain NIGELLA	$0.27	-0.20	$437.75K	$0.2921	$0.2589	$77.32K	$50.86M	$437.75K
4411	MOO MOO MOOMOO	$0.0004368	5.03	$436.87K	$0.0004412	$0.0004087	$10.86	$436.87K	$436.87K
4416	Niza Global NIZA	$0.00005657 ₿0.00000014	1.91	$435.57K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$20.81K ₿5.7	$435.57K ₿1.14K	$435.57K ₿808.95
4417	Elon $ELON	$0.0000006352	-3.58	$435.33K	$0.000000663	$0.0000006293	$641.65K	$435.33K	$435.33K
4419	Star STAR	$1.01 ₿0.000014	0.79	$434.84K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$36.26 ₿0.39	$434.84K ₿46.33	$434.84K ₿46.33
4431	Moongate MGT	$0.001305	-10.87	$429.52K	$0.00162	$0.001251	$327.47K	$1.31M	$429.52K
4432	BKOKFi BKOK	$0.05484	2.52	$428.93K	$0.0552	$0.05162	$8.04K	$428.93K	$428.93K
4434	Sakai Vault SAKAI	$0.1325 ₿0.000046	9.13	$428.44K ₿213.75	$0.1428 ₿0.000047	$0.1175 ₿0.000036	$18.56K ₿24.46	$1.06M ₿374.6	$428.44K ₿213.75
4444	Bop Cat BOP	$0.0004267	16.26	$426.26K	$0.0004599	$0.0003659	$16.53K	$426.26K	$426.26K
4446	Bficoin BFIC	$0.2252 ₿0.00017	5.79	$425.67K ₿335.42	$0.2474 ₿0.00018	$0.2113 ₿0.00016	$56.7K ₿89.87	$4.73M ₿3.73K	$425.67K ₿335.42
4457	Centience CENTS	$0.0004222	-3.98	$422.2K	$0.0004397	$0.0004136	$106.14K	$422.2K	$422.2K
4459	Qredo OPEN	$0.0006001 ₿0.00000087	3,179.13	$422.14K ₿613.24	$0.0006001 ₿0.00000099	$0.0000183 ₿0.00000081	$0 ₿99.61	$776.54K ₿1.13K	$422.14K ₿613.24
4469	Maxity MAX	$0.00286 ₿0.00000055	-4.01	$418.87K ₿80.81	$0.00299 ₿0.00000055	$0.00284 ₿0.00000053	$15.62K ₿1.35	$2.86M ₿551.91	$418.87K ₿80.81
4477	Dojo Protocol DOAI	$0.0009256	-2.28	$416.54K	$0.0009556	$0.0009185	$74.55K	$926.91K	$416.54K
4483	iiii lovvvv youuuu ILY	$0.0004303	15.83	$415.43K	$0.0004397	$0.0003686	$16.19K	$415.43K	$415.43K
4484	Friends With Benefits Pro FWB	$0.6946 ₿0.000077	-9.82	$415K ₿46.53	$0.7704 ₿0.000082	$0.6813 ₿0.000077	$2.86K ₿0.24	$694.61K ₿77.88	$415K ₿46.53
4487	Uno Re UNO	$0.003099 ₿0.00000096	-3.39	$413.66K ₿78.98	$0.003251 ₿0.0000010	$0.003054 ₿0.00000096	$24.47K ₿7.47	$980.77K ₿369.82	$413.66K ₿78.98
4493	INFERNO INF	$0.0000001352	8.07	$410.25K	$0.0000001358	$0.0000001193	$1.18K	$410.25K	$410.25K
4497	Nodle Network NODL	$0.0004621 ₿0.00000012	4.09	$408.44K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.77K ₿2.13	$966.82K ₿1.11K	$408.44K ₿460.54
4498	catwifbag BAG	$0.0004088 ₿0.00000023	5.53	$408.2K ₿0	$0.0004124 ₿0.00000031	$0.0003803 ₿0.00000022	$4.74K ₿19.56	$408.2K ₿233.74	$408.2K ₿0
4501	Wrapped eHMND WEHMND	$0.03336 ₿0.0000038	2.96	$407.26K ₿0	$0.0335 ₿0.0000039	$0.03146 ₿0.0000038	$20.21K ₿0.24	$13.34M	$407.26K ₿0
4505	E4C E4C	$0.004051	5.93	$406.6K	$0.004107	$0.003783	$37.74K	$4.05M	$406.6K
4506	Effective accelerationism E/ACC	$0.0004071	-8.39	$407.1K	$0.0004444	$0.0003963	$12.3K	$407.1K	$407.1K
4507	Rocky ROCKY	$0.0004071	3.58	$406.28K	$0.0004139	$0.0003831	$345.91K	$406.28K	$406.28K
4512	ZAP ZAP	$0.003771	-1.47	$405.41K	$0.003829	$0.003714	$17.22K	$1.32M	$405.41K
4513	SKI MASK CAT SKICAT	$0.0004094	3.88	$405.4K	$0.0004108	$0.0003481	$17.35K	$405.4K	$405.4K
4515	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.17K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.31 ₿0.03	$4.47M ₿411.22	$405.17K ₿39.5
4516	Rebel Bots RBLS	$0.00142 ₿0.00000064	3.27	$404.87K ₿184.24	$0.001498 ₿0.00000066	$0.0013 ₿0.00000061	$14.44K ₿0.99	$404.87K ₿184.24	$404.87K ₿184.24
4522	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	0	$403.01K ₿0	$0.00000000403 ₿0.00000000000030	$0.00000000403 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4523	Samsunspor Fan Token SAM	$0.2441 ₿0.000018	0.10	$402.5K ₿48.72	$0.2609 ₿0.000021	$0.2404 ₿0.000013	$93.34K ₿0.03	$1.34M ₿104.07	$402.5K ₿48.72
4525	LilAI LILAI	$0.0005495 ₿0.00000011	-1.94	$402.37K ₿80.98	$0.0005698 ₿0.00000011	$0.0005419 ₿0.00000011	$135.71K ₿0.17	$562.14K ₿115.34	$402.37K ₿80.98
4532	BlackCardCoin BCCOIN	$0.04	1.81	$400.02K	$0.04417	$0.03813	$104.97K	$2.8M	$400.02K
4536	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02074 ₿0.00000022	$0.01612 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4537	Marvin Inu MARVIN	$0.0000009477	-3.99	$398.72K	$0.0000009871	$0.0000009351	$2.43K	$398.72K	$398.72K
4550	0chain ZCN	$0.008181 ₿0.0000023	77.24	$396K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.36K ₿0.05	$3.27M ₿931.55	$396K ₿112.72
4551	X2Y2 X2Y2	$0.001047 ₿0.00000018	0.01	$395.67K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$107.81K ₿6.86	$1.05M ₿110.53	$395.67K ₿70.14
4553	Ooki OOKI	$0.00004412 ₿0.000000046	0.63	$394.32K ₿206.67	$0.00004466 ₿0.000000048	$0.00004372 ₿0.000000046	$102.84K ₿62.01	$609.9K ₿391.33	$394.32K ₿206.67
4554	Verified USD USDV	$0.6568 ₿0.000014	14.37	$397.78K ₿387.54	$0.658 ₿0.000014	$0.556 ₿0.000014	$4.63 ₿112.73	$397.78K ₿387.54	$397.78K ₿387.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03218 ₿0.00000034	$0.0286 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Donut DONUT	$0.001773 ₿0.00000025	2.43	$394.17K ₿57.33	$0.001778 ₿0.00000028	$0.001708 ₿0.00000026	$36.34 ₿0.23	$402.81K ₿57.33	$394.17K ₿57.33
4556	Kryptonite SEILOR	$0.001071 ₿0.00000066	10.74	$393.08K ₿223.37	$0.001105 ₿0.00000072	$0.000963 ₿0.00000063	$100.72K ₿2.14	$1.07M ₿660.86	$393.08K ₿223.37
4558	Soyjak SOY	$0.0004004	-9.14	$392.27K	$0.0004474	$0.000396	$5.23K	$392.27K	$392.27K
4559	Cheese CHEESE	$0.000394	11.72	$392.25K	$0.0003957	$0.0003446	$12.5K	$392.25K	$392.25K
4562	Spintop SPIN	$0.00129 ₿0.00000016	0.09	$390.9K ₿45.62	$0.001294 ₿0.00000016	$0.001264 ₿0.00000015	$182.78 ₿0.15	$939.4K ₿93.39	$390.9K ₿45.62
4563	SOMESING SSG	$0.000078 ₿0.000000014	-0.26	$390.05K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$120.64K ₿79.52	$390.05K ₿73.61	$390.05K ₿52.98
4564	Lion DAO ROAR	$0.0000004366 ₿0.000000000078	-0.50	$390.05K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$370.11 ₿0.07	$390.05K ₿77.89	$390.05K ₿0
4566	Gorilla GORILLA	$0.000505 ₿0.000000074	-0.36	$389.57K ₿57.29	$0.000508 ₿0.000000075	$0.0005 ₿0.000000073	$114.39K ₿6.4	$445.12K ₿66.74	$389.57K ₿57.29
4579	Finceptor FINC	$0.01231 ₿0.0000047	1.93	$386.33K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$12.25K ₿1.13	$1.23M ₿477.77	$386.33K ₿96.47
4583	Cryowar CWAR	$0.00133 ₿0.00000039	0.76	$385.16K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$25.01K ₿0.9	$1.33M ₿392.34	$385.16K ₿104.72
4595	Flourishing AI AI	$0.01614 ₿0.00000047	-0.53	$382.57K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$284.99 ₿0.32	$887.8K ₿26.17	$382.57K ₿11.28
4596	MILKBAG MILKBAG	$0.0004127	-1.45	$382.3K	$0.0004846	$0.0003793	$13.09K	$382.3K	$382.3K
4600	Boblles BOBLS	$0.000383	1.12	$383.09K	$0.000409	$0.0003655	$6.69K	$383.09K	$383.09K
4605	CryptoGPT CRGPT	$0.02062 ₿0.000021	-1.24	$380.31K ₿0	$0.0213 ₿0.000024	$0.02023 ₿0.000021	$20.02K ₿1.64	$412.25K ₿453.89	$380.31K ₿0
4607	UpBots MBXN	$0.0007605 ₿0.000000028	-9.98	$380.26K ₿12.19	$0.0008562 ₿0.000000064	$0.0007435 ₿0.000000027	$513.2 ₿0	$380.26K ₿14.08	$380.26K ₿12.19
4608	FlowerAI FLOWER	$0.0003819	10.53	$381.89K	$0.0003882	$0.0003424	$13.91K	$381.89K	$381.89K
4612	Aiwithdaddyissues SHEGEN	$0.0003794	-14.48	$379.29K	$0.0004466	$0.000379	$236.4K	$379.29K	$379.29K
4615	NALS NALS	$0.01801 ₿0.0000033	0.09	$378.08K ₿67.99	$0.02007 ₿0.0000037	$0.0177 ₿0.0000022	$26.46K ₿13.75	$378.08K ₿67.99	$378.08K ₿67.99
4620	CrowdSwap CROWD	$0.001133 ₿0.00000022	-9.72	$377.33K ₿43.62	$0.001277 ₿0.00000023	$0.00105 ₿0.00000022	$10.58K ₿0.32	$690.13K ₿137.74	$377.33K ₿43.62
4625	Vega Protocol VEGA	$0.006095 ₿0.000011	-9.22	$378.21K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$42.56K ₿12.23	$396.21K ₿776.29	$378.21K ₿728.14
4627	FreeRossDAO FREE	$0.00004849 ₿0.0000000015	-4.56	$374.29K ₿11.8	$0.0000511 ₿0.0000000015	$0.00004857 ₿0.0000000014	$1.68K ₿0.4	$450.46K ₿14.2	$374.29K ₿11.8
4630	Hero Blaze: Three Kingdoms MUDOL2	$0.0009152 ₿0.00000013	0.90	$372.62K ₿37.38	$0.0009153 ₿0.00000014	$0.000903 ₿0.00000013	$68.55K ₿1.93	$448.49K ₿67.99	$372.62K ₿37.38
4636	AndyBlast ANDY	$0.003793 ₿0.0000025	-6.99	$369.84K ₿0	$0.004199 ₿0.0000033	$0.003768 ₿0.0000023	$3.76K ₿9.3	$369.84K ₿256.97	$369.84K ₿0
4643	WAI Combinator by Virtuals WAI	$0.0003692	22.27	$368.97K	$0.0003707	$0.0002986	$7.4K	$368.97K	$368.97K
4644	Xing Xing XING	$0.0003713	-5.13	$367.33K	$0.0003949	$0.0003685	$3.19K	$367.33K	$367.33K
4645	Let Him Cook $COOK	$0.0003686	-4.64	$365.27K	$0.000411	$0.0003562	$20.72K	$365.27K	$365.27K
4649	Ordiswap ORDS	$0.0005138 ₿0.0000023	0.07	$364.02K ₿1.42K	$0.0005635 ₿0.0000026	$0.0004752 ₿0.0000023	$70.9K ₿149	$513.65K ₿2.4K	$364.02K ₿1.42K
4650	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4651	Wat WAT	$0.0000008629	0.33	$362.66K	$0.0000008965	$0.0000007587	$38.53K	$362.66K	$362.66K
4652	Bolt BOLT	$0.0003617 ₿0.000000049	-4.82	$361.35K ₿49.72	$0.0003835 ₿0.000000054	$0.0003262 ₿0.000000048	$2.56K ₿2.14	$361.35K ₿49.72	$361.35K ₿49.72
4654	Bloomsperg Terminal SPERG	$0.0003632	-6.50	$363.3K	$0.0003962	$0.0003581	$4.27K	$363.3K	$363.3K
4658	FUEGO FUEGO	$0.004444	2.28	$360.41K	$0.004453	$0.004214	$4.18K	$360.41K	$360.41K
4661	BlockchainSpace GUILD	$0.0007892 ₿0.000000086	0.24	$359.5K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.29 ₿1.08	$789.25K ₿86.3	$359.5K ₿38.22
4666	Jim JIM	$0.00000156 ₿0.00000000014	1.49	$357.74K ₿31.94	$0.00000157 ₿0.00000000014	$0.00000154 ₿0.00000000013	$230.33 ₿0.37	$466.25K ₿50.16	$357.74K ₿31.94
4669	Amulet Protocol AMU	$0.0006427 ₿0.00000058	-14.61	$355.97K ₿116.36	$0.0007665 ₿0.00000064	$0.0006306 ₿0.00000058	$31.99K ₿50.34	$642.77K ₿555.43	$355.97K ₿116.36
4674	AIRian AIR	$0.002698	2.97	$353.67K	$0.002986	$0.002521	$17.03K	$2.7M	$353.67K
4680	BHNetwork BHAT	$0.001961 ₿0.00000018	14.50	$349.59K ₿39.84	$0.002126 ₿0.00000020	$0.001622 ₿0.00000018	$2.15K ₿1	$349.59K ₿39.91	$349.59K ₿39.84
4683	Orchai OCH	$0.06662 ₿0.000018	9.58	$348.76K ₿68.62	$0.06693 ₿0.000021	$0.05907 ₿0.000018	$56.48K ₿8.42	$1.33M ₿378.91	$348.76K ₿68.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5789 ₿0.0000061	$0.5266 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	TrainingDietMax TDM	$0.003675	0.78	$347.23K	$0.00369	$0.003504	$3.7K	$347.23K	$347.23K
4686	first reply SIRIUS	$0.0003595	1.00	$347.09K	$0.0003696	$0.0003506	$1.72K	$347.09K	$347.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}