31结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Qmall QMALL	$0.00683 ₿0.00000099	-68.18	$482.39K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$4.11K ₿1.84	$682.7K ₿99.15	$482.39K ₿69.97
4520	E4C E4C	$0.004719	-3.68	$478.63K	$0.004901	$0.004718	$30.4K	$4.72M	$478.63K
4521	Samsunspor Fan Token SAM	$0.2897 ₿0.000018	0.68	$477.75K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$492.04K ₿0.03	$1.59M ₿104.07	$477.75K ₿48.72
4522	Bolt BOLT	$0.0004778 ₿0.000000049	-7.47	$477.37K ₿49.72	$0.0005294 ₿0.000000054	$0.0004563 ₿0.000000048	$1.21K ₿2.14	$477.37K ₿49.72	$477.37K ₿49.72
4525	NALS NALS	$0.02267 ₿0.0000033	-4.87	$476.09K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$49.67K ₿13.75	$476.09K ₿67.99	$476.09K ₿67.99
4527	KI XKI	$0.0007922 ₿0.00000013	9.67	$475.66K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$374.36 ₿0.02	$749.61K ₿123.94	$475.66K ₿70.95
4530	FreeRossDAO FREE	$0.00006229 ₿0.0000000015	-7.13	$475.07K ₿11.8	$0.0000671 ₿0.0000000015	$0.00006153 ₿0.0000000014	$177.73 ₿0.4	$571.76K ₿14.2	$475.07K ₿11.8
4531	Friends With Benefits Pro FWB	$0.7952 ₿0.000077	-2.62	$475.12K ₿46.53	$0.8166 ₿0.000082	$0.7619 ₿0.000077	$67.01 ₿0.24	$795.23K ₿77.88	$475.12K ₿46.53
4536	Monai MONAI	$0.01728 ₿0.0000066	-8.69	$472.63K ₿159.41	$0.01893 ₿0.0000085	$0.01621 ₿0.0000066	$71.09K ₿7.63	$1.6M ₿613.11	$472.63K ₿159.41
4537	Nabox NABOX	$0.00000225 ₿0.00000000017	-4.89	$469.8K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002179 ₿0.00000000014	$66.18K ₿3.91	$2.25M ₿176.33	$469.8K ₿36.78
4546	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4547	Pastel PSL	$0.00004227 ₿0.0000000045	10.19	$470.33K ₿51.32	$0.0000425 ₿0.0000000046	$0.00003614 ₿0.0000000042	$25.53K ₿5.86	$677.08K ₿67.98	$470.33K ₿51.32
4551	PutinCoin PUT	$0.0002135 ₿0.000000017	-10.86	$469.08K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.81 ₿0.03	$5.2M ₿411.22	$469.08K ₿39.5
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03625 ₿0.00000034	$0.03222 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	GoodBoy GOODBOY	$0.0004665	-4.02	$466.57K	$0.0004861	$0.0004428	$193.85	$466.57K	$466.57K
4560	Hubble HBB	$0.006823 ₿0.0000040	-1.29	$466.36K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$235.77 ₿8.39	$683.07K ₿403.38	$466.36K ₿271.32
4563	Bumper BUMP	$0.002373 ₿0.00000057	33.66	$464.51K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.44K ₿143.69	$464.51K ₿102.43
4566	Tamadoge TAMA	$0.000443 ₿0.000000084	-1.10	$463.69K ₿88.68	$0.0004507 ₿0.000000088	$0.0004327 ₿0.000000083	$82.41K ₿5.04	$463.69K ₿88.68	$463.69K ₿88.68
4567	Canxium CAU	$0.3924 ₿0.00015	1.27	$461.81K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$35.01K ₿2.25	$535.05K ₿137.07	$461.81K ₿113.91
4571	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4577	Holograph HLG	$0.0002987	-4.53	$457.6K	$0.0003188	$0.0002977	$54.09K	$2.99M	$457.6K
4580	AvaCoach AVAC	$0.0006032	-1.49	$456.23K	$0.0006176	$0.0005969	$5.43K	$603.26K	$456.23K
4585	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005458	6.61	$454.82K	$0.00005581	$0.00005033	$8.38	$5.18M	$454.82K
4591	Lendle LEND	$0.01321 ₿0.0000021	-1.55	$453.75K ₿0	$0.01343 ₿0.0000021	$0.01304 ₿0.0000020	$7.9K ₿0.01	$1.32M ₿59.97	$453.75K ₿0
4595	Bop Cat BOP	$0.0004532	-33.10	$452.64K	$0.0006773	$0.0004139	$62.81K	$452.64K	$452.64K
4601	Sharbi $SHARBI	$0.00000601 ₿0.0000000000092	-5.56	$450.82K ₿9.28	$0.000006369 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$88.81 ₿0.12	$450.82K ₿9.28	$450.82K ₿9.28
4605	Civilization CIV	$0.001537 ₿0.00000014	-6.30	$448.42K ₿41.94	$0.00164 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4608	Quidd QUIDD	$0.001623 ₿0.00000026	-0.95	$447.84K ₿64.17	$0.001638 ₿0.00000027	$0.001591 ₿0.00000026	$1.07 ₿0.02	$1.62M ₿267.3	$447.84K ₿64.17
4612	Level LVL	$0.02559 ₿0.0000047	-2.23	$445.51K ₿67.35	$0.02617 ₿0.0000048	$0.02548 ₿0.0000040	$684.41 ₿3.04	$686.5K ₿220.69	$445.51K ₿67.35
4618	Zeek Coin MEOW	$0.0000005522 ₿0.00000000027	-3.96	$444.96K ₿238.79	$0.000000575 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$373.87 ₿1.55	$552.26K ₿275.73	$444.96K ₿238.79
4628	Wrapped eHMND WEHMND	$0.03581 ₿0.0000038	-1.47	$437.22K ₿0	$0.03687 ₿0.0000039	$0.03432 ₿0.0000038	$24K ₿0.24	$14.33M	$437.22K ₿0
4636	BendDAO BEND	$0.0001479 ₿0.000000033	-1.87	$437.5K ₿60.13	$0.0001507 ₿0.000000036	$0.0001407 ₿0.000000033	$2.9K ₿6.67	$1.48M ₿335.05	$437.5K ₿60.13
4637	Spintria SP	$0.008482	-16.87	$437.5K	$0.01298	$0.007867	$12.79K	$7.54M	$437.5K
4641	Zack Morris ZACK	$0.0005035	-6.73	$435.75K	$0.0005696	$0.0004745	$27.34K	$435.75K	$435.75K
4644	Agent S S	$0.000436	-10.28	$434.1K	$0.0005033	$0.0004218	$6.33K	$434.1K	$434.1K
4652	Star STAR	$0.9969 ₿0.000014	1.15	$431.46K ₿46.33	$0.9968 ₿0.000014	$0.9856 ₿0.000014	$3.92 ₿0.39	$431.46K ₿46.33	$431.46K ₿46.33
4656	Gorilla GORILLA	$0.0005576 ₿0.000000074	-2.81	$430.04K ₿57.29	$0.0005737 ₿0.000000075	$0.0005343 ₿0.000000073	$108.94K ₿6.4	$491.36K ₿66.74	$430.04K ₿57.29
4658	SIZE SIZE	$0.0004258 ₿0.0000000020	-13.10	$414.48K ₿0	$0.00049 ₿0.0000000021	$0.0003972 ₿0.0000000020	$8.23K ₿0.06	$414.48K ₿2.02	$414.48K ₿0
4659	Sphere Finance SPHERE	$0.00005595 ₿0.0000000077	-4.65	$429.29K ₿59.73	$0.00005868 ₿0.0000000082	$0.00005457 ₿0.0000000077	$33.26 ₿0.01	$501.6K ₿69.79	$429.29K ₿59.73
4660	Gyoza GYOZA	$0.0004348 ₿0.000000029	-5.13	$429.15K ₿29.51	$0.0004583 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4663	Jones DAO JONES	$0.08262 ₿0.000011	-4.71	$428.51K ₿58.69	$0.08703 ₿0.000011	$0.08096 ₿0.000011	$8.82K ₿0.47	$826.33K ₿114.1	$428.51K ₿58.69
4667	Major Frog MAJOR	$0.0004322	0.75	$427.66K	$0.0004323	$0.0003969	$78.82K	$427.66K	$427.66K
4669	Cryowar CWAR	$0.001465 ₿0.00000039	-1.31	$427.12K ₿104.72	$0.001489 ₿0.00000041	$0.001465 ₿0.00000038	$34.07K ₿0.9	$1.47M ₿392.34	$427.12K ₿104.72
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0582 ₿0.00000055	$0.05622 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	MNet Continuum NUUM	$0.00319 ₿0.00000062	-0.14	$425.48K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$29.1K ₿2.99	$3.19M ₿625.96	$425.48K ₿0
4676	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.63 ₿0.000024	$2.27 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4682	Thumb THUMB	$0.00204	-6.24	$422.12K	$0.002176	$0.00198	$1.33K	$422.12K	$422.12K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6522 ₿0.0000061	$0.5932 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Blink Galaxy GQ	$0.00006703 ₿0.000000018	-1.12	$421.32K ₿117.23	$0.00006812 ₿0.000000020	$0.00006616 ₿0.000000017	$31.63K ₿36.37	$436.46K ₿122.07	$421.32K ₿117.23
4686	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4691	AndyBlast ANDY	$0.004289 ₿0.0000025	0.98	$418.23K ₿0	$0.004665 ₿0.0000033	$0.004247 ₿0.0000023	$4.69K ₿9.3	$418.23K ₿256.97	$418.23K ₿0
4692	帽子币 TIPS	$0.00000197 ₿0.000000000065	-4.33	$418.01K ₿40.06	$0.00000206 ₿0.000000000067	$0.0000019 ₿0.000000000060	$5.54K ₿0.3	$950.66K	$418.01K ₿40.06
4696	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01017 ₿0.000000096	$0.009974 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4700	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2412 ₿0.0000022	$0.2296 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4708	AI Market Compass AIM	$0.01037	-2.95	$410.12K	$0.0107	$0.01037	$1.15K	$669.42K	$410.12K
4710	Landwolf WOLF	$0.000000000965 ₿0.00000000000012	-1.80	$409.39K ₿0	$0.000000000983 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$3.02K ₿13.78	$409.39K	$409.39K ₿0
4712	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4719	Moongate MGT	$0.001345	-1.38	$407.24K	$0.001393	$0.001324	$132.69K	$1.34M	$407.24K
4720	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-5.07	$406.97K ₿43.62	$0.0004287 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4728	FOAM FOAM	$0.001134 ₿0.00000061	1.54	$403.11K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.58 ₿0.01	$1.13M ₿617.77	$403.11K ₿219.53
4739	Ripples RPLS	$0.004686	-8.77	$398.35K	$0.005284	$0.004502	$52.22K	$468.65K	$398.35K
4747	one unchill gal GAL	$0.0003995	-2.33	$395.6K	$0.0004107	$0.0003757	$6.64K	$395.6K	$395.6K
4752	aiRight AIRI	$0.000327 ₿0.000000087	-6.28	$393.48K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$21.9K ₿3.17	$608.41K ₿163.83	$393.48K ₿99
4755	Vaultka VKA	$0.009476 ₿0.0000019	0.05	$391.9K ₿40.06	$0.009495 ₿0.0000020	$0.008909 ₿0.0000018	$130.56 ₿1.77	$947.7K ₿194.02	$391.9K ₿40.06
4758	Kryptonite SEILOR	$0.001064 ₿0.00000066	-9.97	$390.7K ₿223.37	$0.001184 ₿0.00000072	$0.001057 ₿0.00000063	$97.97K ₿2.14	$1.06M ₿660.86	$390.7K ₿223.37
4762	PacMoon PAC	$0.0004005 ₿0.0000011	-1.12	$390.54K ₿0	$0.000405 ₿0.0000016	$0.0003786 ₿0.0000011	$43.04 ₿37.68	$400.55K ₿1.13K	$390.54K ₿0
4763	PEPE 0x69 ON BASE PEPE	$0.000000000927	3.25	$390.17K	$0.000000000934	$0.000000000845	$1.26K	$390.17K	$390.17K
4766	GOB•IS•GOB•IS•GOB ◨	$0.00025	-17.73	$388.96K	$0.0003039	$0.0002476	$326.24	$388.96K	$388.96K
4769	MAXX AI MXM	$0.001196 ₿0.00000085	-23.51	$387.36K ₿113.66	$0.001564 ₿0.00000087	$0.001178 ₿0.00000083	$6.93K ₿2.41	$1.18M ₿839.96	$387.36K ₿113.66
4773	Ferma FERMA	$0.03502 ₿0.0000022	-0.34	$385.3K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$165.56K ₿1.29	$385.3K ₿24.22	$385.3K ₿24.22
4775	BKOKFi BKOK	$0.05607	0.19	$384.7K	$0.05619	$0.05537	$1.18K	$384.7K	$384.7K
4780	Sakai Vault SAKAI	$0.1172 ₿0.000046	0.68	$383.79K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$26.2K ₿24.46	$937.9K ₿374.6	$383.79K ₿213.75
4783	Fortune Token FRTN	$0.001625 ₿0.00000049	-4.45	$382.84K ₿21.22	$0.001701 ₿0.00000050	$0.001579 ₿0.00000047	$7.11K ₿0.35	$1.62M ₿488.94	$382.84K ₿21.22
4785	Etherland ELAND	$0.009341 ₿0.0000017	-7.44	$381.88K ₿72.2	$0.01023 ₿0.0000022	$0.009232 ₿0.0000016	$1.38K ₿4.47	$383.19K ₿73.32	$381.88K ₿72.2
4786	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.03	$381.75K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.43K ₿0.85	$381.75K ₿30.01	$381.75K ₿30.01
4787	Chain Guardians CGG	$0.003409 ₿0.00000069	-12.79	$381.57K ₿69.79	$0.00719 ₿0.00000070	$0.002664 ₿0.00000068	$3.42K ₿0.51	$409.19K ₿83.75	$381.57K ₿69.79
4788	Spintop SPIN	$0.001258 ₿0.00000016	-0.87	$381.17K ₿45.62	$0.001269 ₿0.00000016	$0.001236 ₿0.00000015	$266.28 ₿0.15	$916.01K ₿93.39	$381.17K ₿45.62
4789	iiii lovvvv youuuu ILY	$0.0003947	-21.34	$381.12K	$0.0005019	$0.0003858	$20.87K	$381.12K	$381.12K
4796	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.18K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4797	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4802	Vega Protocol VEGA	$0.00609 ₿0.000011	-2.03	$377.9K ₿728.14	$0.006216 ₿0.000012	$0.005819 ₿0.000011	$26.16K ₿12.23	$395.88K ₿776.29	$377.9K ₿728.14
4804	WoofWork.io WOOF	$0.00004776 ₿0.0000000043	0.38	$377.46K ₿34.39	$0.00004868 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.5K ₿4.57	$377.46K ₿34.39	$377.46K ₿34.39
4811	Wasder WAS	$0.0006276 ₿0.00000026	32.25	$374.73K ₿156.18	$0.0006673 ₿0.00000027	$0.0004008 ₿0.00000025	$262.39K ₿15.35	$627.6K ₿261.58	$374.73K ₿156.18
4812	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2318 ₿0.0000022	$0.2117 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4816	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01554 ₿0.00000014	$0.01419 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4828	REV3AL REV3L	$0.000882 ₿0.00000028	-0.37	$368.23K ₿118.08	$0.0008923 ₿0.00000030	$0.0008716 ₿0.00000027	$1 ₿2.29	$882.02K ₿283.23	$368.23K ₿118.08
4829	r/CryptoCurrency Moons MOON	$0.08671 ₿0.0000040	-4.67	$367.82K ₿324.53	$0.0912 ₿0.0000042	$0.08456 ₿0.0000039	$34.19K ₿2	$367.82K ₿324.53	$367.82K ₿324.53
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	BlockchainSpace GUILD	$0.0007931 ₿0.000000086	0.41	$363.07K ₿38.22	$0.0007985 ₿0.000000087	$0.0007841 ₿0.000000081	$4.18 ₿1.08	$797.09K ₿86.3	$363.07K ₿38.22
4847	BIAO on SOL BIAO	$0.0003648	-3.06	$362.21K	$0.0003843	$0.0003337	$75.92K	$362.21K	$362.21K
4853	catownkimono COK	$0.0000003606	-8.00	$360.26K	$0.0000003969	$0.0000003576	$138.23K	$360.26K	$360.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	MOE MOE	$0.0003794	-5.01	$360.05K	$0.0003994	$0.0003649	$562.66	$360.05K	$360.05K
4858	NumberGoUpTech TECH	$0.000005509 ₿0.0000000041	27.53	$359.52K ₿270.77	$0.00000555 ₿0.0000000054	$0.00000405 ₿0.0000000040	$9.77K ₿6.14	$359.52K ₿270.77	$359.52K ₿270.77
4866	Biaoqing BIAO	$0.0003576	2.78	$357.65K	$0.0003898	$0.000331	$49.12K	$357.65K	$357.65K
4867	Marvin Inu MARVIN	$0.00000085	-10.32	$357.56K	$0.0000009478	$0.0000008226	$3.92K	$357.56K	$357.56K
4878	Xing Xing XING	$0.0003567	-11.30	$352.92K	$0.0004022	$0.0003455	$3.11K	$352.92K	$352.92K
4884	Cheese CHEESE	$0.0003506	3.29	$350.69K	$0.0003506	$0.0003081	$3.1K	$350.69K	$350.69K
4894	Aiwithdaddyissues SHEGEN	$0.0003483	-7.50	$348.23K	$0.0003766	$0.000337	$210.87K	$348.23K	$348.23K
4901	AicroStrategy AISTR	$0.0003138	11.63	$344.85K	$0.0003486	$0.0002525	$8.04K	$344.85K	$344.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}