12结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Aura BAL AURABAL	$4.15 ₿0.00019	-8.90	$15.18M ₿704.77	$4.63 ₿0.00019	$4.14 ₿0.00019	$49.14K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1332	Port3 Network PORT3	$0.02991 ₿0.0000032	-0.07	$15.21M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.99M ₿90.34	$29.87M ₿3.26K	$15.21M ₿353.92
1333	Cronos zkEVM CRO ZKCRO	$0.1014	-3.55	$15.15M	$0.1059	$0.09864	$189.75	$15.15M	$15.15M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	BiLira TRYB	$0.02559 ₿0.00000044	0	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1338	Ribbon Finance RBN	$0.1552 ₿0.000025	0.58	$15.03M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$46.19K ₿82.44	$155.2M ₿25.38K	$15.03M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1636 ₿0.0000015	$0.1524 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCA COCA	$0.1322	-0.31	$15.01M	$0.1333	$0.1319	$555.61K	$132.26M	$15.01M
1341	Xandeum XAND	$0.01114	-9.75	$14.97M	$0.01259	$0.01115	$6.86K	$44.78M	$14.97M
1342	Dione DIONE	$0.001476 ₿0.00000026	-3.87	$14.95M ₿2.5K	$0.001576 ₿0.00000027	$0.001441 ₿0.00000024	$259.87K ₿64.88	$19.79M ₿2.62K	$14.95M ₿2.5K
1344	WeatherXM WXM	$0.2364	-8.24	$14.9M	$0.2625	$0.2353	$59.74K	$23.66M	$14.9M
1345	YieldNest Restaked ETH YNETH	$2,484.47	-4.83	$14.89M	$2,651.53	$2,423.19	$233.17	$14.89M	$14.89M
1346	Penpie PNP	$2.83 ₿0.000068	-3.15	$14.87M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$20.55K ₿5.25	$28.26M ₿683.99	$14.87M ₿313.31
1347	BLUB BLUB	$0.0000000442	-1.83	$14.79M	$0.00000004871	$0.00000004403	$328.9K	$18.6M	$14.79M
1349	Nexera NXRA	$0.01543 ₿0.0000031	-3.88	$14.81M ₿2.49K	$0.0174 ₿0.0000034	$0.01553 ₿0.0000031	$89.89K ₿19.38	$31.06M ₿2.68K	$14.81M ₿2.49K
1350	The Doge NFT DOG	$0.001098 ₿0.00000023	-5.84	$14.77M ₿3.5K	$0.001201 ₿0.00000024	$0.001109 ₿0.00000022	$176.51K ₿55.01	$18.82M ₿3.98K	$14.77M ₿3.5K
1352	Hoppy HOPPY	$0.0000349	1.10	$14.71M	$0.00003983	$0.00003441	$3.06M	$14.71M	$14.71M
1354	Biswap BSW	$0.02937 ₿0.0000016	-7.02	$14.66M ₿838.72	$0.03252 ₿0.0000017	$0.02938 ₿0.0000016	$26.47M ₿89.11	$16.95M ₿969.69	$14.66M ₿838.72
1356	Persistence XPRT	$0.06399 ₿0.0000045	7.15	$14.55M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.66M ₿6.88	$14.63M ₿924.05	$14.55M ₿918.58
1357	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1358	Penumbra UM	$0.4056	-0.71	$14.62M	$0.414	$0.4056	$975.26	$40.58M	$14.62M
1359	Alchemix USD ALUSD	$0.9852 ₿0.000014	-0.59	$14.6M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$323.8K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1360	Fracton Protocol FT	$0.1668 ₿0.000030	3.14	$14.59M ₿0	$0.1678 ₿0.000031	$0.1614 ₿0.000030	$13.11K ₿10.94	$16.68M ₿3.06K	$14.59M ₿0
1361	Dinero DINERO	$0.02011	-3.21	$14.57M	$0.02405	$0.02016	$121.42K	$25.14M	$14.57M
1362	Leash LEASH	$134.99 ₿0.0071	-6.57	$14.52M ₿772.97	$144.48 ₿0.0075	$131.92 ₿0.0071	$1.41M ₿31.44	$14.52M ₿773.16	$14.52M ₿772.97
1363	Litentry LIT	$0.3183 ₿0.000020	-4.25	$14.49M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$144.3K ₿41.35	$32.08M ₿2.05K	$14.49M ₿1.02K
1364	ChainSwap CSWAP	$0.01512 ₿0.0000019	-5.57	$14.42M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$43.33K ₿40.57	$15.13M ₿1.9K	$14.42M ₿0
1365	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-0.90	$14.43M ₿900.95	$0.01612 ₿0.0000012	$0.01575 ₿0.0000010	$222.31K ₿5.42	$19.47M ₿1.39K	$14.43M ₿900.95
1367	Lion Cat LCAT	$0.03594	1.33	$14.42M	$0.04334	$0.03461	$233.77K	$21.57M	$14.42M
1368	SUKU SUKU	$0.0327 ₿0.0000032	0.77	$14.41M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$381.1K ₿104.01	$49.06M ₿4.99K	$14.41M ₿765.22
1369	WazirX WRX	$0.03121 ₿0.0000045	-5.43	$14.4M ₿1.91K	$0.03368 ₿0.0000045	$0.03097 ₿0.0000041	$74.82K ₿0.76	$31.55M ₿4.19K	$14.4M ₿1.91K
1371	Bridged USDC (Base) USDBC	$0.9976 ₿0.000014	-0.36	$14.41M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$14.48M ₿1.13K	$14.23M	$14.41M ₿0
1372	普维币 PIVX	$0.1544 ₿0.0000068	-5.89	$14.37M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.24M ₿63.8	$14.37M ₿560.3	$14.37M ₿560.3
1373	Volt Inu VOLT	$0.0000002299 ₿0.0000000000076	-3.72	$14.32M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002301 ₿0.0000000000076	$251.26K ₿68.96	$15.87M ₿530.22	$14.32M ₿478.45
1374	Cloud CLOUD	$0.07946	-7.66	$14.31M	$0.08723	$0.07947	$2.12M	$79.5M	$14.31M
1375	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-2.13	$14.34M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.77K ₿6.06	$14.34M ₿173.19	$14.34M ₿173.19
1376	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.76	$14.25M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290.7K ₿8.33	$32.12M ₿1.66K	$14.25M ₿723.15
1377	CEEK Smart VR Token CEEK	$0.01477 ₿0.0000010	-0.40	$14.22M ₿910.32	$0.01578 ₿0.0000010	$0.0146 ₿0.0000010	$950.34K ₿38.25	$14.69M ₿1.05K	$14.22M ₿910.32
1378	Cross The Ages CTA	$0.02831	-0.44	$14.12M	$0.02885	$0.02823	$138.82K	$14.15M	$14.12M
1379	GameFi GAFI	$1.29 ₿0.00013	-0.67	$14.17M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$64.7K ₿2.4	$19.37M ₿2.07K	$14.17M ₿1.51K
1380	JumpToken JMPT	$0.9931 ₿0.000014	-0.31	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$23.22K ₿0.02	$30.58M ₿445.88	$14.17M ₿203.75
1381	Foxsy AI FOXSY	$0.021	-7.15	$14.26M	$0.02333	$0.021	$1.32M	$41.84M	$14.26M
1382	KRYLL KRL	$0.3546 ₿0.000013	0.66	$14.06M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$186.7K ₿15.88	$17.52M ₿662.75	$14.06M ₿490.29
1384	Mother Iggy MOTHER	$0.01393	-2.16	$13.74M	$0.01586	$0.01393	$921.62K	$13.74M	$13.74M
1385	RabBitcoin RBTC	$0.0000011	-1.39	$13.98M	$0.00000112	$0.000001089	$477.75K	$23.14M	$13.98M
1386	Sturdy STRDY	$0.6747 ₿0.000015	-6.62	$13.97M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.15M ₿2.05	$67.47M ₿1.5K	$13.97M ₿76.02
1387	AMO Coin AMO	$0.0006582 ₿0.000000013	-3.58	$13.95M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$429.46K ₿2.06	$13.95M ₿285.15	$13.95M ₿256.9
1388	Helium IOT IOT	$0.000578 ₿0.000000018	-3.78	$13.87M ₿458.76	$0.0006161 ₿0.000000019	$0.000568 ₿0.000000017	$8.73K ₿0.42	$113.99M ₿3.62K	$13.87M ₿458.76
1389	Masa MASA	$0.02464	-8.61	$13.77M	$0.02831	$0.02449	$3.9M	$38.74M	$13.77M
1390	pSTAKE Finance PSTAKE	$0.02743 ₿0.0000017	37.90	$13.72M ₿814.07	$0.02918 ₿0.0000019	$0.01974 ₿0.0000017	$10.33M ₿18.89	$13.72M ₿884.86	$13.72M ₿814.07
1391	Pirate Nation Token PIRATE	$0.06778	1.93	$13.83M	$0.07201	$0.06598	$2.12M	$66.88M	$13.83M
1392	Fantom Bomb BOMB	$0.02799 ₿0.00000038	-3.42	$13.67M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$51.33K ₿5.26	$13.67M	$13.67M ₿0
1393	American Coin USA	$0.000001179	-6.41	$13.73M	$0.000001349	$0.000001179	$414.71K	$13.73M	$13.73M
1394	Planet IX IXT	$0.09972 ₿0.0000015	-1.21	$13.76M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$48.73K ₿4.2	$15.28M ₿241.76	$13.76M ₿175.01
1395	Cryptex Finance CTX	$1.84 ₿0.000066	1.49	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.45M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1397	Guild of Guardians GOG	$0.0185 ₿0.0000025	-1.11	$13.69M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$725.62K ₿27.1	$18.51M ₿2.56K	$13.69M ₿1.42K
1398	FIO Protocol FIO	$0.01683 ₿0.00000066	-4.62	$13.65M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.08M ₿100.74	$16.83M ₿665.36	$13.65M ₿481.58
1399	Silo Finance [OLD] SILO	$0.04269 ₿0.0000014	-2.52	$13.73M ₿455.88	$0.04407 ₿0.0000015	$0.04243 ₿0.0000014	$6.84K ₿0.33	$42.7M ₿1.48K	$13.73M ₿455.88
1400	Koma Inu KOMA	$0.02249	-10.12	$13.63M	$0.02638	$0.02246	$8.96M	$13.63M	$13.63M
1401	Wagmi WAGMI	$0.0075 ₿0.00000019	-3.24	$13.59M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.07M ₿5.7	$39.13M	$13.59M ₿303.09
1405	Quiztok QTCON	$0.001207 ₿0.000000032	-1.66	$13.49M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$534.81K ₿5.17	$14.49M ₿390.42	$13.49M ₿206
1406	f(x) Coin FX	$0.2046 ₿0.0000028	14.65	$13.55M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.14M ₿39.52	$13.55M ₿2.03K	$13.55M ₿2.03K
1407	Trias Token TRIAS	$1.34 ₿0.00016	-2.80	$13.41M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$372.42K ₿25.34	$13.41M ₿1.67K	$13.41M ₿1.67K
1408	Houdini Swap LOCK	$0.143 ₿0.000012	-6.26	$13.38M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.09K ₿10.26	$13.38M ₿1.19K	$13.38M ₿384.21
1410	AEROBUD AEROBUD	$0.01339	1.45	$13.39M	$0.01471	$0.01292	$274.65K	$13.39M	$13.39M
1411	Patriot PATRIOT	$0.001333	-3.67	$13.37M	$0.001607	$0.001278	$273.7K	$13.37M	$13.37M
1412	COCO COIN COCO	$0.0003885	1.29	$13.34M	$0.0004038	$0.0003005	$623.33K	$13.34M	$13.34M
1413	Beethoven X BEETS-LEGACY	$0.05692 ₿0.00000070	-0.46	$13.32M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$9.66 ₿0.19	$13.66M ₿159	$13.32M ₿128.96
1414	Tensorplex Staked TAO STTAO	$484.51 ₿0.0092	-5.30	$13.27M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$141.9K ₿3.54	$13.27M ₿226.01	$13.27M ₿226.01
1415	LinqAI LNQ	$0.05478 ₿0.0000024	0.76	$13.24M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$809.62K ₿4.63	$49.23M ₿2.45K	$13.24M ₿367.77
1416	Cult DAO CULT	$0.000003249 ₿0.000000000066	-2.98	$13.19M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$49.85K ₿14.12	$16.2M ₿328.57	$13.19M ₿280.55
1420	Propbase PROPS	$0.03186 ₿0.0000028	-1.14	$13.13M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.7M ₿17.69	$38.27M ₿3.47K	$13.13M ₿995.45
1421	OPEN Ticketing Ecosystem OPN	$0.000571 ₿0.000000045	-3.07	$13.1M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$40.94K ₿5.25	$13.1M ₿284.09	$13.1M ₿284.09
1424	Nuvola Digital NVL	$0.7732	1.31	$13M	$0.8004	$0.7356	$42.11K	$16.24M	$13M
1425	Ellipsis EPS	$0.0186 ₿0.00000043	-1.25	$12.99M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.13 ₿0.01	$13.46M ₿317.94	$12.99M ₿306.85
1426	sUSD (Optimism) SUSD	$0.9591	-0.23	$12.9M	$0.9681	$0.9536	$352.72K	$12.9M	$12.9M
1427	flexUSD FLEXUSD	$0.07728 ₿0.0000046	-0.44	$12.87M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$94.64 ₿0	$12.87M ₿774.83	$12.87M ₿774.83
1429	Tranchess CHESS	$0.06413 ₿0.0000038	-5.63	$12.87M ₿593.76	$0.07239 ₿0.0000039	$0.06397 ₿0.0000037	$4.85M ₿62.03	$19.24M ₿1.14K	$12.87M ₿593.76
1431	LooPIN Network LOOPIN	$0.4118	-4.89	$12.79M	$0.4476	$0.4085	$7.67K	$15.32M	$12.79M
1432	Fulcrom FUL	$0.006097 ₿0.00000017	-6.27	$12.75M ₿306.1	$0.006603 ₿0.00000018	$0.006104 ₿0.00000017	$24.16K ₿0.42	$122.18M ₿3.45K	$12.75M ₿306.1
1434	aixCB by Virtuals AIXCB	$0.01278	-5.35	$12.7M	$0.01565	$0.0127	$122.15K	$12.7M	$12.7M
1435	Streamr DATA	$0.01656 ₿0.0000010	-3.35	$12.72M ₿833.95	$0.01781 ₿0.0000011	$0.01657 ₿0.0000010	$1.3M ₿43.02	$16.59M ₿1.09K	$12.72M ₿833.95
1436	KYVE Network KYVE	$0.01357 ₿0.0000012	-4.30	$12.44M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$107.44K ₿0.55	$16.34M ₿1.39K	$12.44M ₿678.3
1437	DEXTF DEXTF	$0.1933 ₿0.0000035	5.78	$12.72M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$197.05K ₿1.67	$19.34M ₿357.11	$12.72M ₿235.01
1438	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.20	$12.7M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$102.61K ₿1.7	$13.67M ₿91.66	$12.7M ₿85.2
1439	Brett (ETH) BRETT	$0.1854	-3.72	$12.73M	$0.2014	$0.1847	$1.07M	$12.73M	$12.73M
1441	比特黄金 BTG	$0.7188 ₿0.00066	-0.95	$12.59M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$19.95K ₿197.93	$12.59M ₿14.07K	$12.59M ₿11.74K
1442	TOPIA TOPIA	$0.008782 ₿0.0000010	-18.30	$12.65M ₿909.09	$0.01075 ₿0.0000011	$0.008804 ₿0.0000010	$131.22K ₿5.14	$44.05M ₿5.16K	$12.65M ₿909.09
1443	Nimiq NIM	$0.0009642 ₿0.000000022	-0.35	$12.62M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$152.86K ₿4.86	$12.9M ₿200.87	$12.62M ₿265.66
1444	Tokemak TOKE	$0.1542 ₿0.000014	-7.19	$12.54M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$177.34K ₿3.06	$15.42M ₿1.42K	$12.54M ₿560.64
1445	BLOCKLORDS LRDS	$0.1872	0.89	$12.53M	$0.1902	$0.1811	$962.84K	$18.73M	$12.53M
1446	Tokocrypto TKO	$0.1662 ₿0.0000088	-3.61	$12.49M ₿661.22	$0.1794 ₿0.0000089	$0.1665 ₿0.0000086	$1.7M ₿62.15	$83.29M ₿4.41K	$12.49M ₿661.22
1448	Equilibria Finance EQB	$0.3668 ₿0.000010	-7.84	$12.42M ₿314.25	$0.4017 ₿0.000011	$0.3683 ₿0.000010	$63.58K ₿1	$36.84M ₿1.09K	$12.42M ₿314.25
1450	ValleyDAO GROW	$0.4145 ₿0.000021	8.25	$12.46M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$45.83K ₿1.01	$12.46M ₿638.19	$12.46M ₿135.23
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,569 ₿1.00047	-1.03	$12.44M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$84.11K ₿10.65	$12.44M	$12.44M ₿0
1452	REN REN	$0.01241 ₿0.0000013	-1.87	$12.42M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.55M ₿273.18	$12.42M ₿1.37K	$12.42M ₿1.37K
1453	AS Roma Fan Token ASR	$1.68 ₿0.000085	3.88	$12.41M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$15.38M ₿1.92K	$16.78M ₿862.71	$12.41M ₿484.41
1455	Based ETH BSDETH	$2,463.31 ₿0.050	-4.23	$12.36M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$173.84K ₿5.57	$12.36M	$12.36M ₿0
1456	Swarm BZZ	$0.1961 ₿0.0000082	-1.97	$12.39M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$648.85K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1457	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-3.10	$12.37M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.55M ₿86.44	$41.5M ₿2.1K	$12.37M ₿439.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}