12结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	ECOx ECOX	$0.02694 ₿0.0000029	-7.39	$13.32M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$5.79K ₿0.32	$26.9M ₿2.94K	$13.32M ₿768.69
1272	GoGoPool ggAVAX GGAVAX	$20.07 ₿0.00070	0.33	$13.3M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.51K ₿0.03	$13.3M	$13.3M ₿0
1274	Alpha Fi ALPHA	$1.34	2.95	$13.24M	$1.42	$1.29	$152.5K	$13.34M	$13.24M
1276	Fulcrom FUL	$0.006416 ₿0.00000017	0.22	$13.23M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$19.11K ₿0.42	$128.14M ₿3.45K	$13.23M ₿306.1
1277	WeatherXM WXM	$0.2089	-1.47	$13.17M	$0.2194	$0.2073	$104.67K	$20.91M	$13.17M
1278	iMe Lab LIME	$0.01737 ₿0.0000013	7.80	$13.12M ₿570.75	$0.0175 ₿0.0000013	$0.0161 ₿0.0000013	$367.72K ₿48.99	$17.3M ₿1.32K	$13.12M ₿570.75
1279	Bitrue Coin BTR	$0.03966 ₿0.00000088	0.76	$13.09M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.8M ₿705.8	$13.09M ₿253.71
1280	JumpToken JMPT	$0.922 ₿0.000014	1.13	$13.06M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$11.21K ₿0.02	$28.39M ₿445.88	$13.06M ₿203.75
1281	LooPIN Network LOOPIN	$0.4579	7.25	$13.05M	$0.4589	$0.4198	$15.15K	$15.86M	$13.05M
1282	Synternet SYNT	$0.01505	0.93	$13.06M	$0.0155	$0.01478	$1.68M	$17.04M	$13.06M
1283	Hatom HTM	$0.2553 ₿0.000029	-7.14	$13.03M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$67.14K ₿3.1	$25.51M ₿2.9K	$13.03M ₿617.23
1284	My Lovely Coin MLC	$0.254	3.69	$13.01M	$0.2761	$0.2359	$178.05K	$58.4M	$13.01M
1285	Gems VIP GEMS	$0.02542	39.61	$13.04M	$0.03354	$0.01819	$2.29M	$21.37M	$13.04M
1286	Cryptex Finance CTX	$1.72 ₿0.000066	7.16	$12.94M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.81M ₿10.89	$17.22M ₿667.6	$12.94M ₿383.05
1289	合约币 XCP	$4.98 ₿0.00016	1.15	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1290	OpenServ SERV	$0.01883	8.81	$12.88M	$0.02037	$0.01711	$423.76K	$18.84M	$12.88M
1291	ChainSwap CSWAP	$0.01347 ₿0.0000019	2.21	$12.86M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$28.33K ₿40.57	$13.49M ₿1.9K	$12.86M ₿0
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01202 ₿0.00000014	$0.006273 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	Beefy.Finance BIFI	$159.34 ₿0.0060	1.47	$12.76M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$207.14K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1294	SUKU SUKU	$0.03071 ₿0.0000032	-3.33	$12.75M ₿765.22	$0.03197 ₿0.0000034	$0.02996 ₿0.0000016	$316.61K ₿104.01	$46.08M ₿4.99K	$12.75M ₿765.22
1295	Realio Network RIO	$0.1917 ₿0.000031	3.76	$12.74M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$1.95M ₿184.88	$12.74M ₿1.74K	$12.74M ₿0
1296	TOPIA TOPIA	$0.008862 ₿0.0000010	19.23	$12.72M ₿909.09	$0.00929 ₿0.0000011	$0.007419 ₿0.0000010	$182.23K ₿5.14	$44.3M ₿5.16K	$12.72M ₿909.09
1298	Foom FOOM	$0.00000007232 ₿0.00000000000041	1.23	$12.67M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.07K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1299	Grok $GROK	$0.002001 ₿0.00000014	-0.76	$12.65M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.2M ₿1K	$12.65M ₿959.29
1300	yesnoerror YNE	$0.01262	4.34	$12.66M	$0.01308	$0.01155	$3.11M	$12.66M	$12.66M
1301	Jackal Protocol JKL	$0.1056 ₿0.0000070	-1.12	$12.52M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$26.5K ₿1.24	$16.95M ₿1.02K	$12.52M ₿690.85
1303	Ellipsis EPS	$0.01789 ₿0.00000043	1.68	$12.49M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$81.29 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1304	Tokocrypto TKO	$0.1663 ₿0.0000088	1.85	$12.48M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.23M ₿62.15	$83.19M ₿4.41K	$12.48M ₿661.22
1305	LooksRare LOOKS	$0.01255 ₿0.0000024	1.89	$12.47M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.07M ₿320.02	$12.47M ₿2.48K	$12.47M ₿2.48K
1306	Portal PORTAL	$0.07461 ₿0.000021	1.37	$12.48M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.77M ₿589.8	$74.67M ₿21.63K	$12.48M ₿3.61K
1309	Wise Monkey MONKY	$0.000001459	5.77	$12.42M	$0.000001779	$0.000001379	$4.12M	$12.42M	$12.42M
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	Goldcoin GLC	$0.01078 ₿0.00000013	18.47	$12.36M ₿150.84	$0.01086 ₿0.00000013	$0.009077 ₿0.00000012	$890.01 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1313	TOKPIE TKP	$0.1552 ₿0.000011	-0.71	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.93 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	pippin PIPPIN	$0.01225	1.84	$12.25M	$0.01246	$0.01148	$10.92M	$12.25M	$12.25M
1316	YieldNest Restaked ETH YNETH	$1,846.65	1.31	$12.26M	$1,869.49	$1,784.02	$3.57K	$12.26M	$12.26M
1317	Sigma SIGMA	$0.01356	12.06	$12.2M	$0.01371	$0.0121	$1.56M	$12.2M	$12.2M
1318	CryptoFarmers FARM	$0.4445	-6.54	$12.22M	$0.4806	$0.4429	$3.11K	$22.23M	$12.22M
1320	Boba Oppa BOBAOPPA	$0.0006092 ₿0.0000000081	15.18	$12.2M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$435.21K ₿8.47	$12.2M ₿811.62	$12.2M ₿0
1321	The Doge NFT DOG	$0.0009073 ₿0.00000023	1.37	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.55K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1323	Slash Vision Labs SVL	$0.002438	0.32	$12.05M	$0.002459	$0.002417	$2.37M	$24.4M	$12.05M
1325	ORA Coin ORA	$0.3275	7.38	$12M	$0.3323	$0.2937	$188.43K	$109.08M	$12M
1326	AMO Coin AMO	$0.0005655 ₿0.000000013	7.00	$11.99M ₿256.9	$0.0005846 ₿0.000000014	$0.0005253 ₿0.000000013	$246.82K ₿2.06	$11.99M ₿285.15	$11.99M ₿256.9
1327	BOB BOB	$0.573	1.39	$11.99M	$0.5948	$0.5593	$13.06K	$11.99M	$11.99M
1328	PIXL PIXL	$0.0239 ₿0.0000011	2.71	$11.95M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.95K ₿0.87	$11.95M ₿555.71	$11.95M ₿555.71
1329	KRYLL KRL	$0.3017 ₿0.000013	1.24	$11.96M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$97.74K ₿15.88	$14.92M ₿662.75	$11.96M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.0519 ₿0.00000044	-0.93	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Kendu Inu KENDU	$0.00001192 ₿0.000000000087	3.87	$11.84M ₿0	$0.00001209 ₿0.00000000011	$0.00001133 ₿0.000000000085	$159.34K ₿2.11	$11.88M ₿87.62	$11.84M ₿0
1333	Evercraft Ecotechnologies ECET	$0.01714	2.52	$11.82M	$0.01733	$0.01663	$156.5K	$13.53M	$11.82M
1334	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.72 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1335	Ribbon Finance RBN	$0.1218 ₿0.000025	-0.83	$11.8M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.58K ₿82.44	$121.9M ₿25.38K	$11.8M ₿24.34K
1336	Velas VLX	$0.004366 ₿0.00000022	3.48	$11.8M ₿580.39	$0.004373 ₿0.00000023	$0.004202 ₿0.00000021	$209.75K ₿15.52	$11.8M ₿580.39	$11.8M ₿580.39
1338	SafeMoon SFM	$0.00003144 ₿0.0000000013	3.77	$11.72M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$192.32K ₿0.53	$11.72M ₿770.45	$11.72M ₿770.45
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1342 ₿0.0000015	$0.1249 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Verasity VRA	$0.001193 ₿0.00000010	1.55	$11.7M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.52M ₿220.35	$115.59M ₿10.62K	$11.7M ₿1.06K
1340	OX Coin OX	$0.003975 ₿0.00000019	22.54	$11.69M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$569.74K ₿4.23	$11.69M ₿725.78	$11.69M ₿725.78
1344	Nimiq NIM	$0.0008973 ₿0.000000022	-4.18	$11.66M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$99.86K ₿4.86	$11.91M ₿200.87	$11.66M ₿265.66
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Streamr DATA	$0.01505 ₿0.0000010	-0.85	$11.55M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$15.06M ₿1.09K	$11.55M ₿833.95
1348	WEMIX Dollar WEMIX$	$0.7984 ₿0.000038	2.11	$11.53M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$138.59K ₿0	$11.53M ₿453.2	$11.53M ₿410.77
1349	Brickken BKN	$0.1614 ₿0.000011	5.79	$11.53M ₿360.89	$0.1625 ₿0.000011	$0.1521 ₿0.000010	$901.46K ₿3.37	$23.09M ₿1.58K	$11.53M ₿360.89
1351	Undeads Games UDS	$0.16	-23.90	$11.61M	$0.2199	$0.1602	$336.8K	$40.4M	$11.61M
1352	普维币 PIVX	$0.1239 ₿0.0000068	-0.38	$11.41M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.41M ₿560.3	$11.41M ₿560.3
1353	Osmosis allBTC BTC	$83,960 ₿1	2.59	$11.41M	$84,582 ₿1	$80,681 ₿1	$7.22M	$11.41M	$11.41M
1354	Tenset 10SET	$0.06816 ₿0.000020	0.68	$11.41M ₿3.39K	$0.06917 ₿0.000020	$0.0677 ₿0.000016	$123.89K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1356	WazirX WRX	$0.02495 ₿0.0000045	6.19	$11.39M ₿1.91K	$0.03067 ₿0.0000045	$0.02348 ₿0.0000041	$35.43K ₿0.76	$24.95M ₿4.19K	$11.39M ₿1.91K
1357	Quiztok QTCON	$0.001015 ₿0.000000032	3.39	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009801 ₿0.000000032	$161.77K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1358	Trias Token TRIAS	$1.13 ₿0.00016	8.17	$11.38M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$230.08K ₿25.34	$11.38M ₿1.67K	$11.38M ₿1.67K
1359	Fantom Bomb BOMB	$0.02304 ₿0.00000038	2.56	$11.36M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.85K ₿5.26	$11.36M	$11.36M ₿0
1360	Colony CLY	$0.1004 ₿0.0000036	-2.60	$11.32M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$14.15K ₿1.32	$15.07M ₿541.92	$11.32M ₿373.72
1361	Sceptre Staked FLR SFLR	$0.01736	1.06	$11.28M	$0.01784	$0.01706	$191.74K	$11.28M	$11.28M
1362	MON MON	$0.02736	6.66	$11.3M	$0.02858	$0.02527	$3.29M	$27.37M	$11.3M
1363	Shiro Neko SHIRO	$0.0000000112	-11.48	$11.26M	$0.00000001328	$0.00000001117	$2.37M	$11.26M	$11.26M
1364	THORSwap THOR	$0.05798 ₿0.0000041	-6.51	$11.26M ₿717.76	$0.06361 ₿0.0000042	$0.05808 ₿0.0000041	$7.45K ₿2.54	$16.31M ₿1.75K	$11.26M ₿717.76
1365	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.49	$11.24M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$678K ₿16.25	$16.53M ₿371.3	$11.24M ₿235.68
1366	AUSD AUSD	$0.9991	-0.01*	$11.23M	$0.9995	$0.9989	$8.93M	$11.23M	$11.23M
1370	Sturdy STRDY	$0.5712 ₿0.000015	1.28	$11.23M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.38M ₿2.05	$57.12M ₿1.5K	$11.23M ₿76.02
1371	Pundi X NPXS	$0.00004745 ₿0.0000000086	0.14	$11.25M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.89 ₿0.15	$12.29M ₿2.23K	$11.25M ₿2.04K
1372	Stonks STNK	$19.27	14.48	$11.22M	$19.61	$16.8	$221.32K	$11.22M	$11.22M
1373	Mochi MOCHI	$0.00001121 ₿0.00000000065	4.34	$11.22M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$70.57K ₿9.35	$11.22M ₿660.41	$11.22M ₿660.41
1374	The Arena ARENA	$0.005372	-2.69	$11.22M	$0.005668	$0.005358	$108.94K	$53.75M	$11.22M
1375	OPEN Ticketing Ecosystem OPN	$0.0004887 ₿0.000000045	-0.12	$11.22M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.16K ₿5.25	$11.22M ₿284.09	$11.22M ₿284.09
1376	NATIX Network NATIX	$0.0006367	3.28	$11.15M	$0.0006439	$0.0006126	$239.76K	$63.62M	$11.15M
1377	Lazio Fan Token LAZIO	$0.9354 ₿0.000052	0.41	$11.14M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.5M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1379	Clore.ai CLORE	$0.02169 ₿0.0000034	3.73	$11.11M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.9M ₿51.33	$11.18M ₿1.12K	$11.11M ₿1.11K
1381	Nacho the Kat NACHO	$0.00003868	0.66	$11.1M	$0.00003986	$0.00003805	$190.92K	$11.1M	$11.1M
1383	ValleyDAO GROW	$0.3688 ₿0.000021	2.34	$11.09M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$36.06K ₿1.01	$11.09M ₿638.19	$11.09M ₿135.23
1385	DEXTF DEXTF	$0.1671 ₿0.0000035	10.08	$11.01M ₿235.01	$0.1866 ₿0.0000039	$0.1515 ₿0.0000034	$135.14K ₿1.67	$16.73M ₿357.11	$11.01M ₿235.01
1386	LIMITUS LMT	$0.01322	-6.59	$10.98M	$0.01415	$0.01116	$551.54K	$10.98M	$10.98M
1387	Book of Ethereum BOOE	$0.1097	4.82	$11.09M	$0.1138	$0.09804	$157.43K	$11.09M	$11.09M
1388	CoinNavigator CNG	$10.65 ₿0.000060	15.81	$10.97M ₿61.87	$11.61 ₿0.000060	$8.83 ₿0.000059	$38.15K ₿1.48	$10.65B ₿60.07K	$10.97M ₿61.87
1389	GOLDAO GOLDAO	$0.01562	9.26	$10.91M	$0.01573	$0.01415	$13.9K	$15.51M	$10.91M
1390	Botto BOTTO	$0.2527 ₿0.000017	3.21	$10.89M ₿767.17	$0.2502 ₿0.000019	$0.2436 ₿0.000017	$68.64K ₿16.53	$24.66M ₿1.74K	$10.89M ₿767.17
1391	Sovryn SOV	$0.1812 ₿0.000034	2.32	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$45.62K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1392	Flamingo Finance FLM	$0.01782 ₿0.0000019	-1.11	$10.91M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.72M ₿271.31	$10.91M ₿1.13K	$10.91M ₿1.13K
1393	Sovrun SOVRN	$0.013	2.69	$10.83M	$0.0132	$0.01263	$1.98M	$11.67M	$10.83M
1394	Aleph ALEPH	$0.05798 ₿0.0000034	0.77	$10.81M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$337.67K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1395	Pocketcoin PKOIN	$0.9471 ₿0.0000074	-0.95	$10.8M ₿85.2	$0.9576 ₿0.0000077	$0.9418 ₿0.0000065	$108.33K ₿1.7	$11.61M ₿91.66	$10.8M ₿85.2
1396	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}